Amundi Global AGG SRI UCITS ETF DR C【GASRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Global AGG SRI UCITS ETF DR C (GASRI)
Amundi Global AGG SRI UCITS ETF DR C (GASRI) 과거

Amundi Global AGG SRI UCITS ETF DR C (GASRI)

43.585

0.105

( 0.24% )

업데이트: 23:20:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	43.48	-0.12	-0.26	43.54	43.54	43.48	801
1739897700	43.595	0	0.01	43.545	43.595	43.49	697
1739811300	43.59	0.05	0.10	43.575	43.59	43.505	1411
1739552100	43.545	0.13	0.30	43.46	43.545	43.405	1315
1739465700	43.415	-0.21	-0.48	43.515	43.515	43.415	1035
1739379300	43.625	-0.35	-0.80	43.685	43.685	43.625	715
1739292900	43.975	0.02	0.06	44.035	44.035	43.975	728
1739206500	43.95	0.08	0.18	43.995	43.995	43.95	631
1738947300	43.87	-0.14	-0.31	43.9	43.9	43.835	414
1738860900	44.005	0.29	0.65	43.97	44.005	43.905	987
1738774500	43.72	0.05	0.11	43.78	43.795	43.72	588
1738688100	43.67	-0.14	-0.32	43.725	43.725	43.67	625
1738601700	43.81	0.35	0.81	43.975	43.975	43.81	1300
1738342500	43.46	0.07	0.16	43.46	43.46	43.46	43
1738256100	43.39	-0.06	-0.13	43.44	43.44	43.39	521
1738169700	43.445	0.28	0.65	43.34	43.445	43.335	593
1738083300	43.165	0	0.00	43.165	43.165	43.165	0
1737996900	43.165	0.16	0.38	43.23	43.23	43.165	1193
1737737700	43	-0.23	-0.53	43.06	43.06	43	709
1737651300	43.23	-0.06	-0.14	43.29	43.29	43.23	425
1737564900	43.29	-0.1	-0.22	43.345	43.36	43.28	1744
1737478500	43.385	0.06	0.15	43.405	43.405	43.385	529
1737392100	43.32	-0.13	-0.29	43.42	43.42	43.32	1582
1737132900	43.445	0.16	0.37	43.495	43.495	43.445	204
1737046500	43.285	0.27	0.63	43.35	43.35	43.285	1518
1736960100	43.015	-0.12	-0.27	43.08	43.08	43.015	700
1736873700	43.13	-0.05	-0.10	43.175	43.175	43.13	2064
1736787300	43.175	0.03	0.08	43.245	43.245	43.175	568
1736528100	43.14	-0.09	-0.20	43.2	43.2	43.14	1172
1736441700	43.225	-0.01	-0.01	43.29	43.305	43.225	506
1736355300	43.23	-0.1	-0.22	43.28	43.295	43.23	1929
1736268900	43.325	0	0.00	43.325	43.325	43.325	0
1736182500	43.325	-0.33	-0.74	43.385	43.385	43.325	371
1735923300	43.65	0.32	0.74	43.705	43.705	43.65	468
1735836900	43.33	-0.05	-0.12	43.335	43.335	43.33	393
1735577700	43.38	0.25	0.57	43.255	43.38	43.13	915
1735318500	43.135	-0.18	-0.42	43.215	43.215	43.135	668
1734972900	43.315	0.04	0.10	43.385	43.39	43.315	1556
1734713700	43.27	-0.12	-0.28	43.27	43.27	43.27	149
1734627300	43.39	-0.1	-0.22	43.495	43.495	43.365	752
1734540900	43.485	0.06	0.15	43.46	43.485	43.445	1281
1734454500	43.42	0.02	0.06	43.445	43.445	43.42	1278
1734368100	43.395	-0.31	-0.71	43.445	43.455	43.395	1491
1734108900	43.705	-0.03	-0.07	43.685	43.705	43.685	206
1734022500	43.735	-0.11	-0.24	43.775	43.79	43.735	679
1733936100	43.84	0.1	0.22	43.84	43.84	43.84	68
1733849700	43.745	-0.07	-0.16	43.8	43.8	43.745	392
1733763300	43.815	0.11	0.25	43.87	43.87	43.815	478
1733504100	43.705	-0.16	-0.36	43.77	43.77	43.705	577
1733417700	43.865	-0.01	-0.01	43.93	43.93	43.865	288
1733331300	43.87	0	0.01	43.925	43.925	43.87	32
1733244900	43.865	-0.13	-0.28	43.93	43.93	43.865	262
1733158500	43.99	0.38	0.87	43.935	43.99	43.89	2836
1732899300	43.61	0.05	0.13	43.685	43.685	43.61	343
1732812900	43.555	0.03	0.07	43.62	43.62	43.555	165
1732726500	43.525	0.03	0.08	43.62	43.62	43.525	160
1732640100	43.49	0.01	0.01	43.535	43.535	43.49	464
1732553700	43.485	-0.1	-0.22	43.54	43.54	43.485	322
1732294500	43.58	0.48	1.10	43.365	43.76	43.345	4023
1732208100	43.105	-0.08	-0.19	43.17	43.17	43.105	459
1732121700	43.185	0	0.00	43.045	43.185	42.98	408

Amundi Global AGG SRI UC...

Fredonia Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관