SG ETC Daily Short-2X Natural Gas Future【GAS2S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
SG ETC Daily Short-2X Natural Gas Future (GAS2S)
SG ETC Daily Short-2X Natural Gas Future (GAS2S) 과거

SG ETC Daily Short-2X Natural Gas Future (GAS2S)

38.245

0.345

( 0.91% )

업데이트: 00:08:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	37.9	2.12	5.93	37.745	37.9	37.48	619
1740675300	35.78	0.61	1.72	35.72	36.5	35.72	747
1740588900	35.175	-0.1	-0.28	33.45	35.175	33.45	251
1740502500	35.275	-0.93	-2.56	35.995	36	35.2	2005
1740416100	36.2	5.01	16.04	36.15	37.105	35.92	2512
1740156900	31.195	-3.59	-10.31	31.705	33.9	31	2266
1740070500	34.78	0.52	1.52	33.384999	35.315	33.384999	1346
1739984100	34.26	-8.62	-20.09	37.425	38.25	32.799999	8453
1739897700	42.875	-4.84	-10.14	42.27	42.875	42.27	65
1739811300	47.715	4.42	10.20	46.62	47.715	46.01	132
1739552100	43.3	-0.51	-1.16	45.265	45.34	43.295	716
1739465700	43.81	-5.96	-11.97	46.195	46.47	43.23	1132
1739379300	49.765	0.66	1.34	50.7	50.7	49.355	590
1739292900	49.105	-3.84	-7.24	51.14	51.14	49.105	380
1739206500	52.94	-2.13	-3.87	53.87	53.87	52.94	270
1738947300	55.07	-0.27	-0.49	54.76	55.27	53.7	182
1738860900	55.34	-4.4	-7.37	56.08	57.25	54.97	2527
1738774500	59.74	-0.17	-0.28	61.36	62.12	59.74	660
1738688100	59.91	4.02	7.19	60.79	62	59.91	995
1738601700	55.89	-15.78	-22.02	60.53	60.53	55	965
1738342500	71.67	3.67	5.40	68.91	72	68.58	368
1738256100	68	2	3.03	67.28	68	67.28	30
1738169700	66	0.5	0.76	67.87	68.67	65.12	346
1738083300	65.5	3.15	5.05	63.37	65.5	63.37	215
1737996900	62.35	4.45	7.69	61.08	62.35	59.85	1072
1737737700	57.9	2.9	5.27	57.63	58.27	57.63	602
1737651300	55	-3.46	-5.92	55.17	55.17	52.83	395
1737564900	58.46	-1.54	-2.57	59.23	60	58.22	269
1737478500	60	1.79	3.08	57.06	60	57.06	2104
1737392100	58.21	4.01	7.40	59.49	60.15	58.21	565
1737132900	54.2	1.43	2.71	51.08	55	51.08	1073
1737046500	52.77	-2.93	-5.26	53.68	54.24	51.86	539
1736960100	55.7	-4.32	-7.20	57.24	58.6	53	1030
1736873700	60.02	4.01	7.16	61.34	63.11	58.93	920
1736787300	56.01	-2.86	-4.86	52.3	56.01	51	605
1736528100	58.87	-6.43	-9.85	61.25	61.9	57.2	1876
1736441700	65.3	-5.51	-7.78	69.57	69.57	65	205
1736355300	70.81	-1.77	-2.44	70.53	71.2	69	1828
1736268900	72.58	4.09	5.97	72.46	74.09	70.79	512
1736182500	68.49	-15.09	-18.05	71.73	73.15	66.569999	2166
1735923300	83.58	11.62	16.15	77.13	84.82	76.7	2695
1735836900	71.96	9.46	15.14	73.49	73.6	69.44	507
1735577700	62.5	-33.11	-34.63	77.89	78.62	49.295	3681
1735318500	95.61	0.61	0.64	90.85	95.61	90.85	145
1734972900	95	-2.25	-2.31	88.52	98.61	87.54	462
1734713700	97.25	-7.25	-6.94	97.21	99.74	94.6	581
1734627300	104.5	-4	-3.69	109.62	109.62	103.5	479
1734540900	108.5	-18.52	-14.58	112.83	113.69	108.5	725
1734454500	127.02	6.04	4.99	118.49	129	118.03	778
1734368100	120.98	7.48	6.59	122.99	124.9	118.19	606
1734108900	113.5	5.61	5.20	106.92	115	105	359
1734022500	107.89	-4.34	-3.87	112.13	116	106.7	461
1733936100	112.23	-21.27	-15.93	123.75	125	111	708
1733849700	133.5	8.41	6.72	128.19999	134.19999	128.19999	290
1733763300	125.09	-10.09	-7.46	122.48	127.79	121	457
1733504100	135.18	4.96	3.81	139.22999	140.77	134.49	284
1733417700	130.22	-14.12	-9.78	134.66999	135.63999	130	263
1733331300	144.34	8.79	6.48	139.56	144.74	138.27	414
1733244900	135.55	10.75	8.61	128.11	136.29	126.98	386

SG ETC Daily Short-2X Na...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관