GAMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.418 | 0.432 | 0.418 | 0.43 | 9,500 | 0.012 | 2.87% |
1개월 | 0.446 | 0.45 | 0.418 | 0.433616 | 9,125 | -0.016 | -3.59% |
3개월 | 0.468 | 0.525 | 0.418 | 0.467342 | 18,463 | -0.038 | -8.12% |
6개월 | 0.39 | 0.545 | 0.39 | 0.471833 | 17,690 | 0.04 | 10.26% |
1년 | 0.426 | 0.56 | 0.374 | 0.470127 | 20,197 | 0.004 | 0.94% |
3년 | 0.56 | 0.585 | 0.31 | 0.460127 | 20,223 | -0.13 | -23.21% |
5년 | 0.74 | 0.80 | 0.31 | 0.486782 | 19,402 | -0.31 | -41.89% |
GAMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
26 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
25 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
24 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.418 | 0.432 | 0.418 | 8,000 |
23 4월(4) 2024 | 0.43 | 0.002 | 0.47% | 0.418 | 0.43 | 0.418 | 11,000 |
20 4월(4) 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
19 4월(4) 2024 | 0.428 | -0.004 | -0.93% | 0.428 | 0.428 | 0.428 | 3,000 |
18 4월(4) 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0.00 |
17 4월(4) 2024 | 0.432 | -0.012 | -2.70% | 0.43 | 0.432 | 0.418 | 12,000 |
16 4월(4) 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0.00 |
13 4월(4) 2024 | 0.444 | 0.012 | 2.78% | 0.444 | 0.444 | 0.444 | 1,000 |
12 4월(4) 2024 | 0.432 | -0.016 | -3.57% | 0.432 | 0.432 | 0.432 | 29,000 |
11 4월(4) 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
10 4월(4) 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
09 4월(4) 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
06 4월(4) 2024 | 0.448 | -0.002 | -0.44% | 0.434 | 0.448 | 0.434 | 3,000 |
05 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
04 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
03 4월(4) 2024 | 0.45 | 0.004 | 0.90% | 0.446 | 0.45 | 0.446 | 6,000 |