AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C【GAGH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C (GAGH)
AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C (GAGH) 과거

AMUNDI Gbl Agg Bond UCITS ETF D-H EUR C (GAGH)

48.23

0.05

(0.10%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	48.225	0.05	0.09	48.21	48.225	48.175	1753
1739984100	48.18	-0.08	-0.17	48.23	48.23	48.16	781
1739897700	48.26	0.02	0.05	48.27	48.27	48.21	1621
1739811300	48.235	-0.11	-0.23	48.355	48.355	48.235	648
1739552100	48.345	0.13	0.28	48.195	48.345	48.195	4116
1739465700	48.21	0.17	0.35	48.12	48.275	48.105	6508
1739379300	48.04	-0.24	-0.50	48.265	48.265	48.04	4119
1739292900	48.28	-0.13	-0.26	48.285	48.29	48.24	1587
1739206500	48.405	0.03	0.06	48.33	48.45	48.33	55765
1738947300	48.375	-0.09	-0.19	48.39	48.395	48.27	1764
1738860900	48.465	0.04	0.08	48.395	48.485	48.395	1005
1738774500	48.425	0.18	0.38	48.375	48.425	48.375	3007
1738688100	48.24	-0.03	-0.06	48.26	48.27	48.24	704
1738601700	48.27	0.05	0.09	48.215	48.41	48.215	16234
1738342500	48.225	0.06	0.12	48.24	48.24	48.225	1806
1738256100	48.165	0.03	0.06	48.235	48.245	48.165	399
1738169700	48.135	0.05	0.11	48.18	48.195	48.135	983
1738083300	48.08	0	0.01	48.125	48.145	48.07	3121
1737996900	48.075	0.17	0.35	48.11	48.145	48.075	4157
1737737700	47.905	-0.02	-0.03	48.005	48.16	47.905	3437
1737651300	47.92	-0.12	-0.25	48.035	48.035	47.92	4531
1737564900	48.04	0.03	0.07	48.01	48.085	48.01	853
1737478500	48.005	0.05	0.09	48.02	48.05	48	4671
1737392100	47.96	0.02	0.03	47.935	48	47.935	1625
1737132900	47.945	0.16	0.32	48.035	48.035	47.925	1401
1737046500	47.79	-0.03	-0.06	47.815	47.84	47.79	4010
1736960100	47.82	0.27	0.56	47.63	47.835	47.63	86306
1736873700	47.555	-0.06	-0.12	47.62	47.645	47.555	3852
1736787300	47.61	-0.1	-0.20	47.605	47.66	47.595	876
1736528100	47.705	-0.18	-0.38	47.65	47.745	47.64	7641
1736441700	47.885	0.06	0.13	47.915	47.915	47.875	710
1736355300	47.825	-0.07	-0.15	47.93	47.935	47.825	6071
1736268900	47.895	-0.08	-0.17	48.02	48.02	47.895	6356
1736182500	47.975	-0.11	-0.23	47.965	48.125	47.965	37005
1735923300	48.085	-0.1	-0.21	48.16	48.17	48.085	853
1735836900	48.185	0.1	0.21	48.27	48.27	48.045	3654
1735577700	48.085	0.09	0.18	47.98	48.16	47.98	1309
1735318500	48	-0.07	-0.14	48.08	48.08	47.94	722
1734972900	48.065	-0.08	-0.17	48.08	48.145	48.065	11247
1734713700	48.145	0.09	0.18	48.155	48.155	48.145	285
1734627300	48.06	-0.24	-0.50	48.115	48.15	48.06	1183
1734540900	48.3	-0.07	-0.14	48.215	48.35	48.215	506
1734454500	48.37	-0.02	-0.03	48.37	48.37	48.315	21249
1734368100	48.385	-0.01	-0.02	48.365	48.545	48.36	22063
1734108900	48.395	-0.16	-0.32	48.465	48.47	48.395	16566
1734022500	48.55	-0.09	-0.19	48.54	48.57	48.49	7040
1733936100	48.64	0.04	0.07	48.65	48.755	48.6	132077
1733849700	48.605	-0.05	-0.10	48.755	48.755	48.595	1834
1733763300	48.655	-0.03	-0.06	48.82	48.82	48.63	247
1733504100	48.685	0.16	0.32	48.635	48.755	48.62	738
1733417700	48.53	-0.02	-0.03	48.67	48.67	48.53	5162
1733331300	48.545	-0.03	-0.06	48.53	48.55	48.53	218
1733244900	48.575	0.11	0.22	48.525	48.655	48.525	2557
1733158500	48.47	0.01	0.02	48.555	48.65	48.47	4745
1732899300	48.46	0.11	0.22	48.4	48.5	48.4	375
1732812900	48.355	0.06	0.12	48.34	48.4	48.3	3102
1732726500	48.295	0.16	0.33	48.295	48.4	48.18	3619
1732640100	48.135	-0.08	-0.16	48.2	48.24	48.115	4779
1732553700	48.21	0.18	0.37	48.125	48.26	48.09	9412
1732294500	48.03	0.04	0.08	48.07	48.185	47.985	6425
1732208100	47.99	0.04	0.08	47.94	48.08	47.94	1301

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관