ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
18,890.00
0.25%
다우존스 지수
40,842.79
0.24%
Bitcoin
64,593.68
-0.01%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. Vontobel (FWSUST)

  7. Vontobel (FWSUST) 과거

Vontobel

Vontobel (FWSUST)

BIT
153.25
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1722409200149.7500.00149.75149.75149.750
1722322800149.7500.00149.75149.75149.750
1722236400149.7500.00149.75149.75149.750
1721977200149.7500.00149.75149.75149.750
1721890800149.7500.00149.75149.75149.750
1721804400149.7500.00149.75149.75149.750
1721718000149.7500.00149.75149.75149.750
1721631600149.7500.00149.75149.75149.750
1721372400149.7500.00149.75149.75149.750
1721286000149.7500.00149.75149.75149.750
1721199600149.7500.00149.75149.75149.750
1721113200149.7500.00149.75149.75149.750
1721026800149.7500.00149.75149.75149.750
1720767600149.7500.00149.75149.75149.750
1720681200149.7500.00149.75149.75149.750
1720594800149.7500.00149.75149.75149.750
1720508400149.7500.00149.75149.75149.750
1720422000149.7500.00149.75149.75149.750
1720162800149.7500.00149.75149.75149.750
1720076400149.7500.00149.75149.75149.750
1719990000149.7500.00149.75149.75149.750
1719903600149.7500.00149.75149.75149.750
1719817200149.7500.00149.75149.75149.750
1719558000149.7500.00149.75149.75149.750
1719471600149.7500.00149.75149.75149.750
1719385200149.7500.00149.75149.75149.750
1719298800149.7500.00149.75149.75149.750
1719212400149.7500.00149.75149.75149.750
1718953200149.7500.00149.75149.75149.750
1718866800149.7500.00149.75149.75149.750
1718780400149.7500.00149.75149.75149.750
1718694000149.7500.00149.75149.75149.750
1718607600149.7500.00149.75149.75149.750
1718348400149.7500.00149.75149.75149.750
1718262000149.7500.00149.75149.75149.750
1718175600149.7500.00149.75149.75149.750
1718089200149.7500.00149.75149.75149.750
1718002800149.7500.00149.75149.75149.750
1717743600149.7500.00149.75149.75149.750
1717657200149.7500.00149.75149.75149.750
1717570800149.7500.00149.75149.75149.750
1717484400149.7500.00149.75149.75149.750
1717398000149.7500.00149.75149.75149.750
1717138800149.7500.00149.75149.75149.750
1717052400149.7500.00149.75149.75149.750
1716966000149.7500.00149.75149.75149.750
1716879600149.7500.00149.75149.75149.750
1716793200149.7500.00149.75149.75149.750
1716534000149.7500.00149.75149.75149.750
1716447600149.7500.00149.75149.75149.750
1716361200149.7500.00149.75149.75149.750
1716274800149.7500.00149.75149.75149.750
1716188400149.7500.00149.75149.75149.750
1715929200149.7500.00149.75149.75149.750
1715842800149.7500.00149.75149.75149.750
1715756400149.7500.00149.75149.75149.750
1715670000149.7500.00149.75149.75149.750
1715583600149.7500.00149.75149.75149.750
1715324400149.7500.00149.75149.75149.750
1715238000149.7500.00149.75149.75149.750
1715151600149.7500.00149.75149.75149.750
1715065200149.7500.00149.75149.75149.750
1714978800149.7500.00149.75149.75149.750
1714719600149.7500.00149.75149.75149.750
1714633200149.7500.00149.75149.75149.750

최근 히스토리

BIT
FWSUST
Vontobel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유