Graniteshares Fatang Etp【FTNG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares Fatang Etp (FTNG)
Graniteshares Fatang Etp (FTNG) 과거

Graniteshares Fatang Etp (FTNG)

48.35

0.00

(0.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	48.35	0	0.00	48.35	48.35	48.35	0
1733158500	48.35	0	0.00	48.35	48.35	48.35	0
1732899300	48.35	0	0.00	48.35	48.35	48.35	0
1732812900	48.35	0	0.00	48.35	48.35	48.35	0
1732726500	48.35	0	0.00	48.35	48.35	48.35	0
1732640100	48.35	0	0.00	48.35	48.35	48.35	0
1732553700	48.35	1.79	3.83	48.35	48.35	48.35	100
1732294500	46.565	0	0.00	46.565	46.565	46.565	0
1732208100	46.565	0	0.00	46.565	46.565	46.565	0
1732121700	46.565	0	0.00	46.565	46.565	46.565	0
1732035300	46.565	0	0.00	46.565	46.565	46.565	0
1731948900	46.565	-0.27	-0.57	46.565	46.565	46.565	27
1731689700	46.83	0	0.00	46.83	46.83	46.83	0
1731603300	46.83	0	0.00	46.83	46.83	46.83	0
1731516900	46.83	0	0.00	46.83	46.83	46.83	0
1731430500	46.83	1.55	3.42	46.83	46.83	46.83	15
1731344100	45.28	0	0.00	45.28	45.28	45.28	0
1731084900	45.28	1.35	3.07	45.28	45.28	45.28	1016
1730998500	43.93	1.55	3.66	44.575	44.575	43.93	128
1730912100	42.38	0	0.00	42.38	42.38	42.38	0
1730825700	42.38	0	0.00	42.38	42.38	42.38	0
1730739300	42.38	0	0.00	42.38	42.38	42.38	0
1730480100	42.38	0.01	0.01	42.38	42.38	42.38	12
1730390100	42.375	0	0.00	42.375	42.375	42.375	0
1730303700	42.375	0	0.00	42.375	42.375	42.375	0
1730217300	42.375	0	0.00	42.375	42.375	42.375	0
1730130900	42.375	0	0.00	42.375	42.375	42.375	0
1729871700	42.375	1.54	3.76	42.285	42.375	42.285	63
1729785300	40.84	0	0.00	40.84	40.84	40.84	0
1729698900	40.84	0	0.00	40.84	40.84	40.84	0
1729612500	40.84	0	0.00	40.84	40.84	40.84	0
1729526100	40.84	0	0.00	40.84	40.84	40.84	0
1729266900	40.84	0	0.00	40.84	40.84	40.84	0
1729180500	40.84	0	0.00	40.84	40.84	40.84	0
1729094100	40.84	0	0.00	40.84	40.84	40.84	0
1729007700	40.84	0	0.00	40.84	40.84	40.84	0
1728921300	40.84	0	0.00	40.84	40.84	40.84	0
1728662100	40.84	1.43	3.62	40.84	40.84	40.84	370
1728575700	39.415	0	0.00	39.415	39.415	39.415	0
1728489300	39.415	0	0.00	39.415	39.415	39.415	0
1728402900	39.415	0	0.00	39.415	39.415	39.415	0
1728316500	39.415	0	0.00	39.415	39.415	39.415	0
1728057300	39.415	0	0.00	39.415	39.415	39.415	0
1727970900	39.415	0	0.00	39.415	39.415	39.415	0
1727884500	39.415	0	0.00	39.415	39.415	39.415	0
1727798100	39.415	0	0.00	39.415	39.415	39.415	0
1727711700	39.415	0	0.00	39.415	39.415	39.415	0
1727452500	39.415	0	0.00	39.415	39.415	39.415	0
1727366100	39.415	0	0.00	39.415	39.415	39.415	0
1727279700	39.415	0	0.00	39.415	39.415	39.415	0
1727193300	39.415	0	0.00	39.415	39.415	39.415	0
1727106900	39.415	0	0.00	39.415	39.415	39.415	0
1726847700	39.415	0.8	2.06	40	40	39.415	105
1726761300	38.62	0	0.00	38.62	38.62	38.62	0
1726674900	38.62	0	0.00	38.62	38.62	38.62	0
1726588500	38.62	0	0.00	38.62	38.62	38.62	0
1726502100	38.62	0	0.00	38.62	38.62	38.62	0
1726242900	38.62	0	0.00	38.62	38.62	38.62	0
1726156500	38.62	0.45	1.17	38.62	38.62	38.62	25
1726070100	38.175	0	0.00	38.175	38.175	38.175	0
1725983700	38.175	0	0.00	38.175	38.175	38.175	0
1725897300	38.175	0	0.00	38.175	38.175	38.175	0
1725638100	38.175	0	0.00	38.175	38.175	38.175	0
1725551700	38.175	0	0.00	38.175	38.175	38.175	0
1725465300	38.175	0	0.00	38.175	38.175	38.175	0

Graniteshares Fatang Etp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관