Vontobel Financial Products GmbH【FSWIND】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FSWIND)
Vontobel Financial Products GmbH (FSWIND) 과거

Vontobel Financial Products GmbH (FSWIND)

106.43

0.51

( 0.48% )

업데이트: 01:07:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	105.71	-1.8	-1.67	107.13	107.15	105.69	0
1734368100	107.51	0.24	0.22	106.72	107.52	106.63	0
1734108900	107.27	-0.75	-0.69	107.97	108.5	107.24	0
1734022500	108.02	-0.74	-0.68	109.19	109.45	108.02	0
1733936100	108.76	1.19	1.11	107.02	108.92	106.39	0
1733849700	107.57	-1.36	-1.25	108.54	108.62	107.57	0
1733763300	108.93	0.91	0.84	108.28	109.28	108.26	0
1733504100	108.02	-1.31	-1.20	108.91	109.15	108.01	0
1733417700	109.33	-0.28	-0.26	109.47	110.09	109.12	0
1733331300	109.61	-1.45	-1.31	111.19	111.47	109.55	0
1733244900	111.06	-0.6	-0.54	111.14	111.53	110.84	0
1733158500	111.66	0.43	0.39	111.05	111.77	110.83	0
1732899300	111.23	0.06	0.05	110.88	111.55	110.72	0
1732812900	111.17	1.06	0.96	110.44	111.34	110.3	0
1732726500	110.11	0.14	0.13	109.93	110.3	109.47	0
1732640100	109.97	-0.17	-0.15	110.21	110.46	109.62	0
1732553700	110.14	0.8	0.73	109.31	110.14	109.31	0
1732294500	109.34	0.94	0.87	107.88	109.44	107.76	0
1732208100	108.4	1.77	1.66	107.04	108.43	106.39	0
1732121700	106.63	0.68	0.64	106.61	106.9	106.02	0
1732035300	105.95	-0.43	-0.40	105.9	106.17	104.55	0
1731948900	106.38	-0.65	-0.61	107.32	107.41	105.43	0
1731689700	107.03	1.14	1.08	105.63	107.26	105.43	0
1731603300	105.89	-0.42	-0.40	106	106.48	105.74	0
1731516900	106.31	1.94	1.86	104.64	106.64	104.63	0
1731430500	104.37	-2.73	-2.55	107.06	107.21	104.37	0
1731344100	107.1	1.48	1.40	106.47	107.96	106.47	0
1731084900	105.62	-0.22	-0.21	105.64	106.1	105.47	0
1730998500	105.84	1.96	1.89	105.47	105.99	104.64	0
1730912100	103.88	-2.4	-2.26	107.67	107.67	103.72	0
1730825700	106.28	-0.52	-0.49	107.06	107.06	105.35	0
1730739300	106.8	0.35	0.33	105.77	107.02	105.59	0
1730480100	106.45	0.45	0.42	105.66	107.33	105.62	0
1730393700	106	-1.09	-1.02	106.43	106.46	105.73	0
1730307300	107.09	-1.12	-1.04	108.04	108.04	106.96	0
1730220900	108.21	-1.52	-1.39	109.29	109.62	108.02	0
1730134500	109.73	-0.21	-0.19	110.1	110.21	109.04	0
1729871700	109.94	0.64	0.59	109.32	110.25	109.32	0
1729785300	109.3	0.82	0.76	108.83	109.36	108.77	0
1729698900	108.48	-0.45	-0.41	108.93	109.28	108.1	0
1729612500	108.93	-0.37	-0.34	109.81	109.81	108.52	0
1729526100	109.3	0.58	0.53	109.23	110.2	109.11	0
1729266900	108.72	-0.11	-0.10	108.58	108.8	108.21	0
1729180500	108.83	1.13	1.05	102.15	109.44	102.15	1000
1729094100	107.7	1.38	1.30	106.19	107.7	105.88	0
1729007700	106.32	-0.86	-0.80	107.61	107.67	105.92	0
1728921300	107.18	0.13	0.12	107.36	107.39	106.7	0
1728662100	107.05	0.85	0.80	105.9	107.05	105.84	0
1728575700	106.2	-1.13	-1.05	107.13	107.32	106.02	0
1728489300	107.33	0.62	0.58	106.74	107.33	106.64	0
1728402900	106.71	-0.55	-0.51	106.62	107.15	106.53	0
1728316500	107.26	0.84	0.79	106.92	107.34	106.53	0
1728057300	106.42	0.89	0.84	105.53	106.56	105.4	0
1727970900	105.53	-0.96	-0.90	106.19	106.3	105.37	0
1727884500	106.49	-0.64	-0.60	107.12	107.22	105.98	0
1727798100	107.13	-2.73	-2.48	103.11	108.39	103.11	400
1727711700	109.86	-0.22	-0.20	109.87	110.36	109.22	0
1727452500	110.08	1.1	1.01	109.19	110.22	108.64	0
1727366100	108.98	-0.59	-0.54	110.05	110.38	108.89	0
1727279700	109.57	0.05	0.05	108.92	109.78	108.83	0
1727193300	109.52	0.32	0.29	109.69	110.1	109.42	0
1727106900	109.2	1.44	1.34	108.16	109.45	108.16	0
1726847700	107.76	0.01	0.01	107.91	108.39	107.69	0
1726761300	107.75	-0.12	-0.11	108.58	108.89	107.72	0
1726674900	107.87	0.28	0.26	107.45	107.96	107.27	0

Vontobel Financial Produ...

IT0005615932 20250303 6.8

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관