Hot Features
프리미엄
Vontobel Financial Products GmbH (FSPACE)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 132.69 | -0.62 | -0.47 | 133.07 | 134.25 | 132.11 | 0 |
| 1732640100 | 133.31 | 1.49 | 1.13 | 132.04 | 133.66999 | 130.91 | 0 |
| 1732553700 | 131.82 | -0.35 | -0.26 | 132.72999 | 134.97 | 131.01 | 400 |
| 1732294500 | 132.16999 | 3.64 | 2.83 | 129.49 | 132.16999 | 129.49 | 22 |
| 1732208100 | 128.53 | 2.92 | 2.32 | 125.47 | 128.72999 | 124.91 | 100 |
| 1732121700 | 125.61 | 0.46 | 0.37 | 125.62 | 126.09 | 125.06 | 0 |
| 1732035300 | 125.15 | 0.44 | 0.35 | 124.08 | 125.15 | 123.25 | 0 |
| 1731948900 | 124.71 | 1.01 | 0.82 | 125.13 | 125.29 | 123.54 | 0 |
| 1731689700 | 123.7 | -1.79 | -1.43 | 123.52 | 124.82 | 122.94 | 250 |
| 1731603300 | 125.49 | -4.83 | -3.71 | 127.21 | 128.78 | 125.22 | 20 |
| 1731516900 | 130.32 | 5.95 | 4.78 | 127.01 | 130.63 | 126.32 | 700 |
| 1731430500 | 124.37 | -1.62 | -1.29 | 126.06 | 126.77 | 124.23 | 249 |
| 1731344100 | 125.99 | 4.27 | 3.51 | 123.36 | 126.32 | 123.17 | 244 |
| 1731084900 | 121.72 | 0.9 | 0.74 | 120.33 | 122.56 | 119.68 | 420 |
| 1730998500 | 120.82 | 0.44 | 0.37 | 120.31 | 121.64 | 120.31 | 19 |
| 1730912100 | 120.38 | 5.37 | 4.67 | 118.84 | 121.19 | 118.84 | 0 |
| 1730825700 | 115.01 | -0.08 | -0.07 | 114.3 | 115.26 | 114.13 | 0 |
| 1730739300 | 115.09 | -0.46 | -0.40 | 114.84 | 115.21 | 114.26 | 0 |
| 1730480100 | 115.55 | 1.59 | 1.40 | 113.89 | 115.69 | 113.89 | 0 |
| 1730393700 | 113.96 | -2.22 | -1.91 | 115.67 | 115.67 | 113.6 | 0 |
| 1730307300 | 116.18 | -0.47 | -0.40 | 116.84 | 116.95 | 115.98 | 0 |
| 1730220900 | 116.65 | -0.16 | -0.14 | 116.86 | 116.9 | 115.84 | 25 |
| 1730134500 | 116.81 | 0.29 | 0.25 | 116.68 | 116.87 | 115.89 | 0 |
| 1729871700 | 116.52 | -0.74 | -0.63 | 116.35 | 117.02 | 116.25 | 0 |
| 1729785300 | 117.26 | 0.12 | 0.10 | 117.3 | 118.13 | 116.54 | 60 |
| 1729698900 | 117.14 | -1.41 | -1.19 | 117.83 | 118.01 | 117.12 | 0 |
| 1729612500 | 118.55 | -0.69 | -0.58 | 119.3 | 119.3 | 118.31 | 9 |
| 1729526100 | 119.24 | -1.06 | -0.88 | 119.84 | 120.42 | 119.12 | 0 |
| 1729266900 | 120.3 | -0.28 | -0.23 | 120.63 | 120.96 | 120.14 | 0 |
| 1729180500 | 120.58 | 1.77 | 1.49 | 119.56 | 121 | 119.56 | 0 |
| 1729094100 | 118.81 | 2.3 | 1.97 | 117.13 | 119 | 116.85 | 240 |
| 1729007700 | 116.51 | 0.12 | 0.10 | 116.99 | 117.23 | 116.32 | 0 |
| 1728921300 | 116.39 | 1.82 | 1.59 | 115.13 | 116.52 | 114.99 | 2 |
| 1728662100 | 114.57 | 0.53 | 0.46 | 113.65 | 115.01 | 112.92 | 55 |
| 1728575700 | 114.04 | -0.2 | -0.18 | 114.44 | 114.67 | 113.61 | 0 |
| 1728489300 | 114.24 | 0.34 | 0.30 | 113.79 | 114.25 | 112.74 | 40 |
| 1728402900 | 113.9 | 0.77 | 0.68 | 113.02 | 114.18 | 112.69 | 10 |
| 1728316500 | 113.13 | -0.75 | -0.66 | 114.05 | 114.05 | 112.57 | 10 |
| 1728057300 | 113.88 | 0.95 | 0.84 | 112.87 | 114.58 | 112.87 | 3000 |
| 1727970900 | 112.93 | -1.54 | -1.35 | 114.59 | 114.78 | 112.93 | 0 |
| 1727884500 | 114.47 | 0.56 | 0.49 | 114.22 | 114.61 | 113.99 | 0 |
| 1727798100 | 113.91 | 0.6 | 0.53 | 113.84 | 114.38 | 112.66 | 50 |
| 1727711700 | 113.31 | -1.33 | -1.16 | 114.52 | 114.53 | 112.74 | 50 |
| 1727452500 | 114.64 | 2.05 | 1.82 | 113.61 | 114.9 | 112.63 | 0 |
| 1727366100 | 112.59 | 0.15 | 0.13 | 113.18 | 113.6 | 112.59 | 0 |
| 1727279700 | 112.44 | 0.39 | 0.35 | 111.53 | 112.57 | 110.39 | 23 |
| 1727193300 | 112.05 | 0.47 | 0.42 | 112.81 | 113.18 | 111.72 | 38 |
| 1727106900 | 111.58 | 0.12 | 0.11 | 111.62 | 111.96 | 111.38 | 0 |
| 1726847700 | 111.46 | 0.57 | 0.51 | 110.69 | 111.6 | 109.45 | 20 |
| 1726761300 | 110.89 | 1.09 | 0.99 | 110.07 | 111.22 | 109.6 | 30 |
| 1726674900 | 109.8 | -1.09 | -0.98 | 109.75 | 110.1 | 109.62 | 0 |
| 1726588500 | 110.89 | 1.32 | 1.20 | 110.24 | 110.95 | 109.94 | 0 |
| 1726502100 | 109.57 | 0.57 | 0.52 | 109.7 | 110.59 | 109.4 | 0 |
| 1726242900 | 109 | 0.97 | 0.90 | 108.09 | 109 | 106.89 | 15 |
| 1726156500 | 108.03 | 2.2 | 2.08 | 107.53 | 108.11 | 106.81 | 30 |
| 1726070100 | 105.83 | -0.37 | -0.35 | 105.39 | 105.98 | 104.88 | 0 |
| 1725983700 | 106.2 | -0.09 | -0.08 | 106.32 | 106.82 | 105.82 | 0 |
| 1725897300 | 106.29 | 0.49 | 0.46 | 105.83 | 107.08 | 105.78 | 0 |
| 1725638100 | 105.8 | 0.03 | 0.03 | 106.66 | 107.98 | 105.72 | 0 |
| 1725551700 | 105.77 | -0.36 | -0.34 | 106.03 | 106.12 | 105.31 | 0 |
| 1725465300 | 106.13 | -0.07 | -0.07 | 105.02 | 106.57 | 104.94 | 0 |
| 1725378900 | 106.2 | -1.91 | -1.77 | 107.85 | 107.93 | 105.74 | 0 |
| 1725292500 | 108.11 | 0.42 | 0.39 | 108.32 | 108.32 | 107.83 | 0 |
| 1725033300 | 107.69 | -0.42 | -0.39 | 107.66 | 108.3 | 107.59 | 0 |
| 1724946900 | 108.11 | 1.4 | 1.31 | 106.61 | 108.37 | 106.52 | 0 |
| 1724860500 | 106.71 | -0.53 | -0.49 | 107.03 | 107.82 | 106.71 | 0 |
