Hot Features
프리미엄
Sustainable Gbl Corp Bd Paris-Aligned Mf UCITS ETF (FSME)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 5.6769999 | 0.01 | 0.19 | 5.678 | 5.678 | 5.6769999 | 550 |
| 1732121700 | 5.666 | -0 | -0.05 | 5.666 | 5.666 | 5.666 | 1500 |
| 1732035300 | 5.6689999 | 0 | 0.00 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1731948900 | 5.6689999 | 0 | 0.00 | 5.6689999 | 5.6689999 | 5.6689999 | 0 |
| 1731689700 | 5.6689999 | -0.02 | -0.35 | 5.671 | 5.671 | 5.6689999 | 1001 |
| 1731603300 | 5.689 | 0 | 0.00 | 5.689 | 5.689 | 5.689 | 0 |
| 1731516900 | 5.689 | -0.02 | -0.28 | 5.689 | 5.689 | 5.689 | 8791 |
| 1731430500 | 5.705 | -0.01 | -0.19 | 5.707 | 5.707 | 5.705 | 104768 |
| 1731344100 | 5.716 | 0.03 | 0.58 | 5.723 | 5.723 | 5.709 | 1562 |
| 1731084900 | 5.683 | 0 | 0.00 | 5.683 | 5.683 | 5.683 | 0 |
| 1730998500 | 5.683 | 0.02 | 0.35 | 5.67 | 5.683 | 5.67 | 1440 |
| 1730912100 | 5.663 | -0.02 | -0.39 | 5.676 | 5.676 | 5.663 | 856 |
| 1730825700 | 5.6849999 | -0 | -0.05 | 5.684 | 5.6849999 | 5.683 | 3506 |
| 1730739300 | 5.688 | 0.01 | 0.23 | 5.688 | 5.688 | 5.688 | 1150 |
| 1730480100 | 5.675 | -0.01 | -0.18 | 5.675 | 5.675 | 5.675 | 2 |
| 1730393700 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1730307300 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1730220900 | 5.6849999 | -0.01 | -0.25 | 5.684 | 5.699 | 5.683 | 6441 |
| 1730134500 | 5.699 | -0.01 | -0.25 | 5.7009999 | 5.71 | 5.697 | 1550 |
| 1729871700 | 5.713 | 0 | 0.00 | 5.713 | 5.713 | 5.713 | 0 |
| 1729785300 | 5.713 | 0 | 0.05 | 5.713 | 5.713 | 5.713 | 450 |
| 1729698900 | 5.71 | -0 | -0.05 | 5.71 | 5.71 | 5.71 | 297 |
| 1729612500 | 5.713 | -0.03 | -0.45 | 5.713 | 5.713 | 5.713 | 520 |
| 1729526100 | 5.739 | -0.02 | -0.30 | 5.74 | 5.743 | 5.739 | 1780 |
| 1729266900 | 5.756 | -0.01 | -0.09 | 5.756 | 5.756 | 5.756 | 1948 |
| 1729180500 | 5.761 | 0.01 | 0.24 | 5.761 | 5.761 | 5.761 | 124 |
| 1729094100 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1729007700 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1728921300 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1728662100 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1728575700 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1728489300 | 5.747 | 0 | 0.00 | 5.747 | 5.747 | 5.747 | 0 |
| 1728402900 | 5.747 | -0.03 | -0.57 | 5.755 | 5.755 | 5.747 | 2711 |
| 1728316500 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1728057300 | 5.78 | -0.04 | -0.62 | 5.796 | 5.796 | 5.78 | 26900 |
| 1727970900 | 5.816 | 0 | 0.00 | 5.816 | 5.816 | 5.816 | 0 |
| 1727884500 | 5.816 | 0 | 0.00 | 5.816 | 5.816 | 5.816 | 0 |
| 1727798100 | 5.816 | 0 | 0.00 | 5.816 | 5.816 | 5.816 | 0 |
| 1727711700 | 5.816 | 0.01 | 0.14 | 5.816 | 5.816 | 5.816 | 3823 |
| 1727452500 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727366100 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727279700 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727193300 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1727106900 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1726847700 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1726761300 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1726674900 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1726588500 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1726502100 | 5.808 | 0 | 0.03 | 5.808 | 5.808 | 5.808 | 963 |
| 1726242900 | 5.806 | 0.04 | 0.75 | 5.806 | 5.806 | 5.806 | 2442 |
| 1726156500 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1726070100 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1725983700 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1725897300 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1725638100 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1725551700 | 5.763 | 0.04 | 0.77 | 5.763 | 5.763 | 5.763 | 2982 |
| 1725465300 | 5.719 | 0 | 0.00 | 5.719 | 5.719 | 5.719 | 0 |
| 1725378900 | 5.719 | 0 | 0.00 | 5.719 | 5.719 | 5.719 | 0 |
| 1725292500 | 5.719 | -0 | -0.05 | 5.719 | 5.719 | 5.719 | 428 |
| 1725004800 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
| 1724918400 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
| 1724832000 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
| 1724745600 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
| 1724659200 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
| 1724400000 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
| 1724313600 | 5.722 | 0 | 0.00 | 5.722 | 5.722 | 5.722 | 0 |
