Vontobel Financial Products GmbH【FSMART】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FSMART)
Vontobel Financial Products GmbH (FSMART) 과거

Vontobel Financial Products GmbH (FSMART)

164.89

-0.77

( -0.46% )

업데이트: 20:04:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	164.72999	-1.07	-0.65	164.47	164.84	163.97	0
1738688100	165.8	0.61	0.37	165.79	165.91	164.94999	0
1738601700	165.19	-4.92	-2.89	165.15	165.49	163.15	0
1738342500	170.11	0.61	0.36	170.48	171.05	169.23	0
1738256100	169.5	-0.19	-0.11	169.9	170.49	169.14	0
1738169700	169.69	1.97	1.17	169.81	170.87	169.63	0
1738083300	167.72	-0.03	-0.02	167.91	169.2	167.13	0
1737996900	167.75	-2.92	-1.71	168.57	168.67	166.41999	0
1737737700	170.67	-0.3	-0.18	171.72	171.79	170.4	0
1737651300	170.97	-0.02	-0.01	170.38	170.97	169.89	0
1737564900	170.99	1.76	1.04	170.48	171.55	170.48	0
1737478500	169.23	0.96	0.57	168.78	169.94	168.64	0
1737392100	168.27	-0.84	-0.50	168.66	168.92	167.81	0
1737132900	169.11	1.78	1.06	167.21	169.15	167.19999	0
1737046500	167.33	0.03	0.02	167.76	168.28	166.71	0
1736960100	167.3	2.27	1.38	165.54	167.51	165.33	0
1736873700	165.03	0.42	0.26	165.54	166.32	164.91999	0
1736787300	164.61	-0.72	-0.44	165.05	165.05	163.9	0
1736528100	165.33	-1.64	-0.98	166.71	166.81	165.13999	0
1736441700	166.97	-0.29	-0.17	166.96	167.01	166.52	0
1736355300	167.26	-2.68	-1.58	168.49	169.19	167	0
1736268900	169.94	-0.82	-0.48	168.66	170.43	168.57	0
1736182500	170.76	2.01	1.19	168.91	170.87	168.78	0
1735923300	168.75	-0.17	-0.10	168.44	169	168.12	0
1735836900	168.92	1.58	0.94	167.41	169.4	167.32	0
1735577700	167.34	-0.33	-0.20	167.75	167.86	166.58	0
1735318500	167.66999	1.93	1.16	168.44	168.56	167.16999	0
1734972900	165.74	0.67	0.41	165.31	166.26	165.25	0
1734713700	165.07	1.93	1.18	163.53	165.18	161.6	0
1734627300	163.13999	-4.91	-2.92	164.13999	164.47999	162.69999	0
1734540900	168.05	2.54	1.53	166.47999	168.05	166.44999	0
1734454500	165.51	-1.07	-0.64	165.97999	166.56	165.51	0
1734368100	166.58	-0.97	-0.58	166.8	167.31	166.16999	0
1734108900	167.55	-1.85	-1.09	169.18	169.24	167.15	0
1734022500	169.4	0.34	0.20	169.48	170.09	169.09	0
1733936100	169.06	0.22	0.13	167.9	169.27	167.9	0
1733849700	168.84	0.2	0.12	168.72	169.61	168.54	0
1733763300	168.64	1.42	0.85	167.34	169.35	167.13	0
1733504100	167.22	-0.27	-0.16	167.05	168.19	166.72999	0
1733417700	167.49	-0.52	-0.31	168.11	168.11	167.41999	0
1733331300	168.01	0.5	0.30	167.6	168.68	166.69	1
1733244900	167.51	-0.22	-0.13	168.69	168.69	167.4	0
1733158500	167.72999	2.45	1.48	165.56	167.9	165.56	0
1732899300	165.28	0.58	0.35	164.02	165.4	163.9	0
1732812900	164.69999	0.86	0.52	164.71	164.88	164.44	0
1732726500	163.84	-2.29	-1.38	165.51	165.61	163.71	0
1732640100	166.13	-2.72	-1.61	167.49	167.55	166.08	0
1732553700	168.85	2.05	1.23	166.68	168.85	166.5	0
1732294500	166.8	2.56	1.56	165.28	166.8	164.88	0
1732208100	164.24	2.03	1.25	162.43	164.24	161.94	0
1732121700	162.21	-0.7	-0.43	162.96	163.41	161.88999	0
1732035300	162.91	-1.25	-0.76	163.12	164.05	162.28	0
1731948900	164.16	-0.38	-0.23	164.58	164.58	163.37	0
1731689700	164.54	-1.48	-0.89	165.04	165.63	164.28	0
1731603300	166.02	0.31	0.19	165.55	166.66999	165.52	0
1731516900	165.71	-0.31	-0.19	165.04	165.76	164.29	0
1731430500	166.02	-0.27	-0.16	166.19	166.63	165.82	0
1731344100	166.29	1.31	0.79	165.91999	166.97999	165.79	0
1731084900	164.97999	-0.4	-0.24	165.43	165.6	164.32	0
1730998500	165.38	0.3	0.18	166.38	166.38	165.27	0
1730912100	165.08	6.44	4.06	163.07	165.33	163.07	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관