Vontobel Financial Products GmbH【FSMART】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FSMART)
Vontobel Financial Products GmbH (FSMART) 과거

Vontobel Financial Products GmbH (FSMART)

167.82

1.10

(0.66%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	167.66999	1.93	1.16	168.44	168.56	167.16999	0
1734972900	165.74	0.67	0.41	165.31	166.26	165.25	0
1734713700	165.07	1.93	1.18	163.53	165.18	161.6	0
1734627300	163.13999	-4.91	-2.92	164.13999	164.47999	162.69999	0
1734540900	168.05	2.54	1.53	166.47999	168.05	166.44999	0
1734454500	165.51	-1.07	-0.64	165.97999	166.56	165.51	0
1734368100	166.58	-0.97	-0.58	166.8	167.31	166.16999	0
1734108900	167.55	-1.85	-1.09	169.18	169.24	167.15	0
1734022500	169.4	0.34	0.20	169.48	170.09	169.09	0
1733936100	169.06	0.22	0.13	167.9	169.27	167.9	0
1733849700	168.84	0.2	0.12	168.72	169.61	168.54	0
1733763300	168.64	1.42	0.85	167.34	169.35	167.13	0
1733504100	167.22	-0.27	-0.16	167.05	168.19	166.72999	0
1733417700	167.49	-0.52	-0.31	168.11	168.11	167.41999	0
1733331300	168.01	0.5	0.30	167.6	168.68	166.69	1
1733244900	167.51	-0.22	-0.13	168.69	168.69	167.4	0
1733158500	167.72999	2.45	1.48	165.56	167.9	165.56	0
1732899300	165.28	0.58	0.35	164.02	165.4	163.9	0
1732812900	164.69999	0.86	0.52	164.71	164.88	164.44	0
1732726500	163.84	-2.29	-1.38	165.51	165.61	163.71	0
1732640100	166.13	-2.72	-1.61	167.49	167.55	166.08	0
1732553700	168.85	2.05	1.23	166.68	168.85	166.5	0
1732294500	166.8	2.56	1.56	165.28	166.8	164.88	0
1732208100	164.24	2.03	1.25	162.43	164.24	161.94	0
1732121700	162.21	-0.7	-0.43	162.96	163.41	161.88999	0
1732035300	162.91	-1.25	-0.76	163.12	164.05	162.28	0
1731948900	164.16	-0.38	-0.23	164.58	164.58	163.37	0
1731689700	164.54	-1.48	-0.89	165.04	165.63	164.28	0
1731603300	166.02	0.31	0.19	165.55	166.66999	165.52	0
1731516900	165.71	-0.31	-0.19	165.04	165.76	164.29	0
1731430500	166.02	-0.27	-0.16	166.19	166.63	165.82	0
1731344100	166.29	1.31	0.79	165.91999	166.97999	165.79	0
1731084900	164.97999	-0.4	-0.24	165.43	165.6	164.32	0
1730998500	165.38	0.3	0.18	166.38	166.38	165.27	0
1730912100	165.08	6.44	4.06	163.07	165.33	163.07	0
1730825700	158.63999	-0.1	-0.06	157.41999	158.68	157.3	0
1730739300	158.74	-0.76	-0.48	158.93	159.13999	157.66999	0
1730480100	159.5	1.88	1.19	157.49	159.71	157.36	0
1730393700	157.62	-3.7	-2.29	160.11	160.41999	157.29	0
1730307300	161.32	-0.34	-0.21	161.38999	162.22	160.52	0
1730220900	161.66	0.54	0.34	161.41	161.78	160.75	0
1730134500	161.12	1	0.62	160.85	161.19999	159.96	0
1729871700	160.12	2.14	1.35	158.49	160.37	158.33	0
1729785300	157.97999	0.08	0.05	158.4	159.04	157.88999	0
1729698900	157.9	0.59	0.38	158.27	158.96	157.88999	0
1729612500	157.31	-0.57	-0.36	158.11	158.11	157.31	0
1729526100	157.88	-1.56	-0.98	159.37	159.44999	157.86	0
1729266900	159.44	0.61	0.38	158.8	160.08	158.8	0
1729180500	158.83	1.03	0.65	158.15	160.02	158.15	0
1729094100	157.8	0.62	0.39	156.93	158.16999	156.57	0
1729007700	157.18	-0.96	-0.61	159.44999	159.54	156.4	0
1728921300	158.13999	1.58	1.01	156.72999	158.49	156.59	0
1728662100	156.56	0.65	0.42	155.94999	156.81	155.22999	0
1728575700	155.91	0.12	0.08	156.06	156.44999	154.49	0
1728489300	155.79	1.48	0.96	153.99	155.79	153.93	0
1728402900	154.31	0.23	0.15	153.1	154.55	152.79	0
1728316500	154.08	-0.47	-0.30	154.81	154.82	153.27	0
1728057300	154.55	2.18	1.43	152.94	155.44	152.85	0
1727970900	152.37	-0.86	-0.56	152.63999	153.18	152.08	0
1727884500	153.22999	1.21	0.80	151.88999	153.3	151.12	0
1727798100	152.02	-1.44	-0.94	154.22999	155.21	151.52	0
1727711700	153.46	-2.54	-1.63	154.71	154.88999	152.36	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관