Vontobel Financial Products GmbH【FSKINC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FSKINC)
Vontobel Financial Products GmbH (FSKINC) 과거

Vontobel Financial Products GmbH (FSKINC)

85.53

-0.54

(-0.63%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	85.57	-0.14	-0.16	86.29	86.34	85.49	0
1734972900	85.71	-0.37	-0.43	85.74	86.12	85.58	0
1734713700	86.08	-0.16	-0.19	86.01	86.15	85.14	0
1734627300	86.24	-1.61	-1.83	86.78	86.86	85.96	0
1734540900	87.85	-0.25	-0.28	87.83	87.96	87.63	0
1734454500	88.1	-0.51	-0.58	88.09	88.45	87.87	0
1734368100	88.61	0.2	0.23	88.65	88.76	88.12	0
1734108900	88.41	-1.06	-1.18	89.26	89.35	88.34	0
1734022500	89.47	0.25	0.28	89	89.62	88.93	0
1733936100	89.22	0.35	0.39	88.95	89.27	88.78	0
1733849700	88.87	0.48	0.54	88.79	89.13	88.6	0
1733763300	88.39	0.26	0.30	87.94	88.58	87.79	0
1733504100	88.13	0.36	0.41	87.61	88.72	87.48	0
1733417700	87.77	-0.85	-0.96	88.95	88.95	87.55	0
1733331300	88.62	0.17	0.19	88.36	88.93	88.26	0
1733244900	88.45	0.96	1.10	89.05	89.05	88.29	0
1733158500	87.49	0.59	0.68	87.04	87.59	86.93	0
1732899300	86.9	-0.43	-0.49	86.79	86.98	86.52	0
1732812900	87.33	-0.19	-0.22	87.46	87.52	87.21	0
1732726500	87.52	0	0.00	87.52	88.37	87.12	0
1732640100	87.52	-0.04	-0.05	87.7	87.72	87.14	0
1732553700	87.56	2.06	2.41	85.99	87.59	85.82	0
1732294500	85.5	1.69	2.02	84.29	85.5	84.2	0
1732208100	83.81	0.85	1.02	82.99	83.88	82.74	0
1732121700	82.96	-0.31	-0.37	83.46	83.54	82.82	0
1732035300	83.27	-0.14	-0.17	83.38	83.65	82.71	0
1731948900	83.41	0.19	0.23	83.79	83.79	82.97	0
1731689700	83.22	-1.07	-1.27	83.85	83.92	82.99	0
1731603300	84.29	-1.55	-1.81	84.65	85.59	84.03	0
1731516900	85.84	0.51	0.60	84.98	85.87	84.64	0
1731430500	85.33	-1.84	-2.11	86.83	86.95	85.25	0
1731344100	87.17	2.07	2.43	85.26	87.46	85.26	0
1731084900	85.1	-1.41	-1.63	85.81	85.87	84.89	0
1730998500	86.51	0.9	1.05	85.52	86.63	85.47	0
1730912100	85.61	0.1	0.12	86.54	87.12	85.41	0
1730825700	85.51	-0.19	-0.22	85.86	85.91	84.81	0
1730739300	85.7	0.57	0.67	85.29	85.8	85.03	0
1730480100	85.13	0.63	0.75	84.23	85.26	84.18	0
1730393700	84.5	-1.65	-1.92	86.07	86.14	84.38	0
1730307300	86.15	-1.4	-1.60	87.43	87.43	86.15	0
1730220900	87.55	-0.07	-0.08	87.75	87.87	87.4	0
1730134500	87.62	1.08	1.25	87.13	87.92	87.06	0
1729871700	86.54	-0.8	-0.92	86.54	86.7	86.39	0
1729785300	87.34	0.29	0.33	87.39	87.84	87.32	0
1729698900	87.05	-0.66	-0.75	87.61	87.73	87.04	0
1729612500	87.71	-0.72	-0.81	88.33	88.37	87.71	0
1729526100	88.43	-0.05	-0.06	88.72	88.9	88.39	0
1729266900	88.48	0.04	0.05	88.67	89.02	88.42	0
1729180500	88.44	0.13	0.15	88.74	88.93	88.29	0
1729094100	88.31	-0.83	-0.93	88.72	88.76	88.07	0
1729007700	89.14	-0.45	-0.50	89.64	89.65	88.75	0
1728921300	89.59	0.74	0.83	89.2	89.63	89.05	0
1728662100	88.85	0.14	0.16	88.34	88.86	88.11	0
1728575700	88.71	0.01	0.01	88.79	88.93	88.19	0
1728489300	88.7	0.67	0.76	88.41	88.7	88.31	0
1728402900	88.03	-1.38	-1.54	88.34	88.43	87.91	0
1728316500	89.41	0.37	0.42	89.58	89.69	89.28	0
1728057300	89.04	0.13	0.15	88.74	89.39	88.48	0
1727970900	88.91	-1.71	-1.89	89.71	89.77	88.74	0
1727884500	90.62	-0.37	-0.41	90.95	91.01	90.45	0
1727798100	90.99	-0.62	-0.68	91.54	91.84	90.71	0
1727711700	91.61	-0.52	-0.56	92.12	92.18	91.59	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관