Vontobel Financial Products Gmbh【FROBOT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (FROBOT)
Vontobel Financial Products Gmbh (FROBOT) 과거

Vontobel Financial Products Gmbh (FROBOT)

145.14

-0.32

(-0.22%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	145.13999	-0.32	-0.22	146.69999	146.91999	144.86	8
1734972900	145.46	-0.09	-0.06	145.81	146.22999	145.25	0
1734713700	145.55	0.68	0.47	143.55	145.55	142.16	0
1734627300	144.87	-4.3	-2.88	145.15	146.55	144.85	0
1734540900	149.16999	1.81	1.23	147.65	149.35	146.99	100
1734454500	147.36	-0.77	-0.52	147.86	148.38	146.84	0
1734368100	148.13	1.05	0.71	147.47999	148.74	147.15	115
1734108900	147.08	-2.01	-1.35	149.85	150.08	147.07	190
1734022500	149.09	0.33	0.22	149	149.66	148.57	36
1733936100	148.76	-0.06	-0.04	147.86	149.16999	147.29	110
1733849700	148.82	0.33	0.22	149.1	149.76	148.65	70
1733763300	148.49	-1.2	-0.80	149.82	149.82	148.49	0
1733504100	149.69	-0.27	-0.18	148.66	150.75	148.54	152
1733417700	149.96	-2.48	-1.63	151.82	151.96	149.46	670
1733331300	152.44	1.84	1.22	151.32	152.82	151.32	260
1733244900	150.6	0.28	0.19	150.66	151.41	150.18	570
1733158500	150.32	1.87	1.26	149.04	150.81	148.87	150
1732899300	148.44999	1.41	0.96	147.21	148.44999	147.04	0
1732812900	147.04	1.29	0.89	146.87	147.28	146.87	0
1732726500	145.75	-3.27	-2.19	147.82	147.99	145.65	0
1732640100	149.02	-1.08	-0.72	149.4	150.18	148.71	110
1732553700	150.1	0.46	0.31	150.62	150.62	149.51	0
1732294500	149.63999	1.84	1.24	148.4	150.04	148.36	0
1732208100	147.8	2.79	1.92	145.06	148.22999	144.77	110
1732121700	145.01	1.33	0.93	144.66999	145.46	144.19999	14
1732035300	143.68	-0.34	-0.24	144.16999	144.31	142.63	0
1731948900	144.02	-0.42	-0.29	144.06	144.1	142.91	0
1731689700	144.44	-3.7	-2.50	145.76	145.96	144.32	110
1731603300	148.13999	-0.83	-0.56	148.29	149.1	147.49	0
1731516900	148.97	-1.24	-0.83	147.99	148.97	147.34	0
1731430500	150.21	0.28	0.19	151.86	152.33	150.21	132
1731344100	149.93	0.96	0.64	149.85	150.76	149.41999	0
1731084900	148.97	1.12	0.76	148.99	149.08	148.25	0
1730998500	147.85	1.37	0.94	147.44999	148.21	147.38999	0
1730912100	146.47999	5.87	4.17	144.78	147.5	144.76	0
1730825700	140.61	0.36	0.26	139.34	140.8	139.34	0
1730739300	140.25	0.06	0.04	139.57	140.25	138.94	25
1730480100	140.19	-0.11	-0.08	139.68	140.32	139.32	0
1730393700	140.3	-3.24	-2.26	141.97	142.24	139.97999	0
1730307300	143.54	-0.37	-0.26	144.33	144.33	143.15	0
1730220900	143.91	1.63	1.15	142.08	144.01	142.01	0
1730134500	142.28	0.2	0.14	142.83	142.88	142.19	0
1729871700	142.08	0.65	0.46	141.15	142.46	141.15	0
1729785300	141.43	0.24	0.17	142.34	142.41	141.32	0
1729698900	141.19	-1.62	-1.13	142.24	142.25	141.19	0
1729612500	142.81	-0.71	-0.49	143.27	143.3	142.68	0
1729526100	143.52	-0.75	-0.52	144.55	144.6	143.38999	0
1729266900	144.27	0.45	0.31	144.34	145.16999	144.27	104
1729180500	143.82	1.47	1.03	142.81	144.5	142.74	0
1729094100	142.35	-2.03	-1.41	142	142.74	141.82	0
1729007700	144.38	-1.56	-1.07	147.01	147.15	144.01	214
1728921300	145.94	1.78	1.23	144.78	146.08	144.78	0
1728662100	144.16	1.43	1.00	142.35	144.24	142.19	25
1728575700	142.72999	0.46	0.32	142.58	142.91999	141.4	0
1728489300	142.27	0.43	0.30	140.83	142.3	140.83	0
1728402900	141.84	1.32	0.94	140.75	142.01	140.56	0
1728316500	140.52	0.66	0.47	140.55	140.56	139.72999	0
1728057300	139.86	1.5	1.08	138.44999	140.61	138.37	0
1727970900	138.36	-0.69	-0.50	138.55	139.16999	138.21	0
1727884500	139.05	1.41	1.02	137.47999	139.21	137.24	0
1727798100	137.63999	-1.37	-0.99	139.55	141.34	137.63999	200
1727711700	139.01	-1.03	-0.74	139.68	139.68	138.32	0
1727452500	140.04	0.8	0.57	140.66999	141.35	139.93	760

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관