Franklin MSCI Emerging Markets Paris Aligned Climate ETF【FREP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)
Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP) 과거

Franklin MSCI Emerging Markets Paris Aligned Climate ETF (FREP)

26.715

0.00

(0.00%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	26.715	0	0.00	26.715	26.715	26.715	0
1734972900	26.715	-0.39	-1.42	26.715	26.715	26.715	1
1734713700	27.1	0	0.00	27.1	27.1	27.1	0
1734627300	27.1	0	0.00	27.1	27.1	27.1	0
1734540900	27.1	0	0.00	27.1	27.1	27.1	0
1734454500	27.1	0	0.00	27.1	27.1	27.1	0
1734368100	27.1	-0.06	-0.22	27.1	27.1	27.1	1
1734108900	27.16	0	0.00	27.16	27.16	27.16	0
1734022500	27.16	0.11	0.39	27.095	27.16	27.095	400
1733936100	27.055	0	0.00	27.055	27.055	27.055	0
1733849700	27.055	-0.39	-1.42	27.055	27.055	27.055	400
1733763300	27.445	0.57	2.12	27.445	27.445	27.445	1
1733504100	26.875	0	0.00	26.875	26.875	26.875	0
1733417700	26.875	0	0.00	26.875	26.875	26.875	0
1733331300	26.875	0	0.00	26.875	26.875	26.875	0
1733244900	26.875	0	0.00	26.875	26.875	26.875	0
1733158500	26.875	0.23	0.86	26.875	26.875	26.875	184
1732899300	26.645	0	0.00	26.645	26.645	26.645	0
1732812900	26.645	0	0.00	26.645	26.645	26.645	0
1732726500	26.645	0	0.00	26.645	26.645	26.645	0
1732640100	26.645	0	0.00	26.645	26.645	26.645	0
1732553700	26.645	0	0.00	26.645	26.645	26.645	0
1732294500	26.645	-0.06	-0.22	26.645	26.645	26.645	410
1732208100	26.705	0	0.00	26.705	26.705	26.705	0
1732121700	26.705	0	0.00	26.705	26.705	26.705	0
1732035300	26.705	0	0.00	26.705	26.705	26.705	0
1731948900	26.705	0	0.00	26.705	26.705	26.705	0
1731689700	26.705	0	0.00	26.705	26.705	26.705	0
1731603300	26.705	0	0.00	26.705	26.705	26.705	0
1731516900	26.705	0	0.00	26.705	26.705	26.705	0
1731430500	26.705	0	0.00	26.705	26.705	26.705	0
1731344100	26.705	0	0.00	26.705	26.705	26.705	0
1731084900	26.705	0	0.00	26.705	26.705	26.705	0
1730998500	26.705	0	0.00	26.705	26.705	26.705	0
1730912100	26.705	0.21	0.79	26.74	26.74	26.705	24
1730825700	26.495	0	0.00	26.495	26.495	26.495	0
1730739300	26.495	0	0.00	26.495	26.495	26.495	0
1730480100	26.495	-0.1	-0.36	26.68	26.68	26.495	406
1730393700	26.59	0	0.00	26.59	26.59	26.59	0
1730307300	26.59	-0.15	-0.56	26.605	26.605	26.59	800
1730217300	26.74	0	0.00	26.74	26.74	26.74	0
1730130900	26.74	0	0.00	26.74	26.74	26.74	0
1729871700	26.74	0	0.00	26.74	26.74	26.74	0
1729785300	26.74	-0.47	-1.71	26.78	26.78	26.74	400
1729698900	27.205	0	0.00	27.205	27.205	27.205	0
1729612500	27.205	0	0.00	27.205	27.205	27.205	0
1729526100	27.205	0	0.00	27.205	27.205	27.205	0
1729266900	27.205	0	0.00	27.205	27.205	27.205	0
1729180500	27.205	0	0.00	27.205	27.205	27.205	0
1729094100	27.205	0	0.00	27.205	27.205	27.205	0
1729007700	27.205	2.62	10.66	27.205	27.205	27.205	7
1728892800	24.585	0	0.00	24.585	24.585	24.585	0
1728633600	24.585	0	0.00	24.585	24.585	24.585	0
1728547200	24.585	0	0.00	24.585	24.585	24.585	0
1728460800	24.585	0	0.00	24.585	24.585	24.585	0
1728374400	24.585	0	0.00	24.585	24.585	24.585	0
1728288000	24.585	0	0.00	24.585	24.585	24.585	0
1728028800	24.585	0	0.00	24.585	24.585	24.585	0
1727942400	24.585	0	0.00	24.585	24.585	24.585	0
1727856000	24.585	0	0.00	24.585	24.585	24.585	0
1727769600	24.585	0	0.00	24.585	24.585	24.585	0
1727683200	24.585	0	0.00	24.585	24.585	24.585	0

Franklin MSCI Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관