Franklin MSCI China Paris Aligned Climate UCITS ETF【FRCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP)
Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP) 과거

Franklin MSCI China Paris Aligned Climate UCITS ETF (FRCP)

20.39

0.566

(2.86%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	20.39	0.57	2.86	20.39	20.39	20.39	150
1738256100	19.824	0.2	1.04	19.824	19.824	19.824	90
1738169700	19.62	0	0.00	19.62	19.62	19.62	0
1738083300	19.62	0.45	2.35	19.622	19.622	19.62	103
1737996900	19.17	0	0.00	19.17	19.17	19.17	0
1737737700	19.17	0	0.00	19.17	19.17	19.17	0
1737651300	19.17	0.12	0.61	19.17	19.17	19.17	26
1737564900	19.054	0	0.00	19.054	19.054	19.054	0
1737478500	19.054	0	0.00	19.054	19.054	19.054	0
1737392100	19.054	0	0.00	19.054	19.054	19.054	0
1737132900	19.054	0.01	0.05	19.054	19.054	19.054	72
1737046500	19.044	-0.09	-0.47	19.044	19.044	19.044	4
1736960100	19.134	0.21	1.11	19.134	19.134	19.134	36
1736873700	18.924	0	0.00	18.924	18.924	18.924	0
1736787300	18.924	0	0.00	18.924	18.924	18.924	0
1736528100	18.924	0	0.00	18.924	18.924	18.924	0
1736441700	18.924	0	0.00	18.924	18.924	18.924	0
1736355300	18.924	-0.58	-2.96	18.924	18.924	18.924	26
1736268900	19.502	0	0.00	19.502	19.502	19.502	0
1736182500	19.502	0	0.00	19.502	19.502	19.502	0
1735923300	19.502	-0.28	-1.41	19.502	19.502	19.502	80
1735836900	19.78	-0.19	-0.94	19.78	19.78	19.78	32
1735577700	19.968	0	0.00	19.968	19.968	19.968	0
1735318500	19.968	0.07	0.34	19.992	19.992	19.968	320
1734972900	19.9	0.43	2.22	19.08	19.9	19.08	234
1734713700	19.468	0	0.00	19.468	19.468	19.468	0
1734627300	19.468	0	0.00	19.468	19.468	19.468	0
1734540900	19.468	0	0.00	19.468	19.468	19.468	0
1734454500	19.468	0	0.00	19.468	19.468	19.468	0
1734368100	19.468	-0.35	-1.78	19.468	19.468	19.468	10
1734108900	19.82	-0.32	-1.56	19.418	19.83	19.418	600
1734022500	20.135	0.06	0.27	20.095	20.31	19.99	793
1733936100	20.08	0.12	0.58	19.612	20.08	19.612	850
1733849700	19.964	0.04	0.18	20.075	20.255	19.964	1450
1733763300	19.928	0.3	1.53	19.928	19.928	19.928	202
1733504100	19.628	0	0.00	19.628	19.628	19.628	0
1733417700	19.628	0	0.00	19.628	19.628	19.628	0
1733331300	19.628	0	0.00	19.628	19.628	19.628	0
1733244900	19.628	-0.03	-0.15	19.628	19.628	19.628	100
1733158500	19.658	0.69	3.66	19.658	19.658	19.658	7
1732899300	18.964	0	0.00	18.964	18.964	18.964	0
1732812900	18.964	0	0.00	18.964	18.964	18.964	0
1732726500	18.964	0	0.00	18.964	18.964	18.964	0
1732640100	18.964	0	0.00	18.964	18.964	18.964	0
1732553700	18.964	-0.52	-2.66	18.964	18.964	18.964	150
1732294500	19.482	0	0.00	19.482	19.482	19.482	0
1732208100	19.482	0	0.00	19.482	19.482	19.482	0
1732121700	19.482	0	0.00	19.482	19.482	19.482	0
1732035300	19.482	0	0.00	19.482	19.482	19.482	0
1731948900	19.482	0	0.00	19.482	19.482	19.482	0
1731689700	19.482	0	0.00	19.482	19.482	19.482	0
1731603300	19.482	0	0.00	19.482	19.482	19.482	0
1731516900	19.482	0	0.00	19.482	19.482	19.482	0
1731430500	19.482	0	0.00	19.482	19.482	19.482	0
1731344100	19.482	0	0.00	19.482	19.482	19.482	0
1731084900	19.482	0	0.00	19.482	19.482	19.482	0
1730998500	19.482	0	0.00	19.482	19.482	19.482	0
1730912100	19.482	0	0.00	19.482	19.482	19.482	0
1730825700	19.482	0	0.00	19.482	19.482	19.482	0
1730739300	19.482	0	0.00	19.482	19.482	19.482	0
1730480100	19.482	0.03	0.16	19.482	19.482	19.482	131

Franklin MSCI China Pari...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관