Lyxor UCITS ETF STOXX Europe 600 Food & Beverage【FOO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO)
Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO) 과거

Lyxor UCITS ETF STOXX Europe 600 Food & Beverage (FOO)

90.64

-0.20

(-0.22%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	90.87	-1.01	-1.10	91.54	91.65	90.61	1624
1741712100	91.88	-0.93	-1.00	92.43	92.64	91.88	250
1741625700	92.81	1.65	1.81	91.9	92.81	91.9	668
1741366500	91.16	0.11	0.12	91.27	91.27	90.81	2522
1741280100	91.05	-0.49	-0.54	90.5	91.05	90.44	777
1741193700	91.54	-1.96	-2.10	92.35	92.42	91.51	1909
1741107300	93.5	1.1	1.19	92.77	93.77	92.77	566
1741020900	92.4	0.4	0.43	91.72	92.4	91.51	1340
1740761700	92	0.75	0.82	91.47	92	91.47	752
1740675300	91.25	-0.26	-0.28	91.32	91.32	90.99	301
1740588900	91.51	0.42	0.46	91.71	91.91	91.45	6400
1740502500	91.09	0.33	0.36	90.66	91.09	90.66	935
1740416100	90.76	1.52	1.70	89.9	90.8	89.9	1785
1740156900	89.24	1.34	1.52	88.86	89.26	88.7	729
1740070500	87.9	-0.42	-0.48	88.49	88.71	87.9	345
1739984100	88.32	-0.36	-0.41	88.37	88.95	88.23	476
1739897700	88.68	-0.11	-0.12	88.71	88.8	88.4	683
1739811300	88.79	-0.19	-0.21	88.36	88.79	88.28	794
1739552100	88.98	-0.35	-0.39	89.22	89.23	88.98	238
1739465700	89.33	0.47	0.53	88.63	89.33	88.55	441
1739379300	88.86	0.21	0.24	89	89.03	88.69	463
1739292900	88.65	-0.03	-0.03	88.6	88.75	88.47	1511
1739206500	88.68	0.58	0.66	88.79	88.79	88.44	1896
1738947300	88.1	0.06	0.07	88.37	88.53	88.1	454
1738860900	88.04	1.13	1.30	88.13	88.13	87.98	144
1738774500	86.91	-0.71	-0.81	86.92	87.3	86.91	501
1738688100	87.62	-0.47	-0.53	87.48	87.74	87.34	502
1738601700	88.09	0.09	0.10	87.64	88.09	87.41	321
1738342500	88	-0.37	-0.42	88.21	88.49	88	451
1738256100	88.37	0.33	0.37	87.89	88.37	87.89	252
1738169700	88.04	-0.04	-0.05	87.59	88.04	87.59	672
1738083300	88.08	1.04	1.19	88.14	88.52	88.08	885
1737996900	87.04	1.82	2.14	85.58	87.04	85.58	1208
1737737700	85.22	0.14	0.16	85.27	85.37	84.9	10189
1737651300	85.08	-0.5	-0.58	85.08	85.14	84.97	181
1737564900	85.58	0	0.00	85.58	85.58	85.58	0
1737478500	85.58	0.19	0.22	85.21	85.58	85.21	1527
1737392100	85.39	0.32	0.38	85.42	85.53	85.17	363
1737132900	85.07	1.07	1.27	85.03	85.09	84.76	348
1737046500	84	0.42	0.50	83.9	84.23	83.9	715
1736960100	83.58	0.04	0.05	83.73	83.99	83.58	1407
1736873700	83.54	-0.55	-0.65	84.21	84.21	83.5	11230
1736787300	84.09	-0.91	-1.07	84.16	84.16	83.93	493
1736528100	85	-1.05	-1.22	85.69	85.76	85	684
1736441700	86.05	0.33	0.38	85.89	86.11	85.89	403
1736355300	85.72	0.06	0.07	86.33	86.33	85.49	655
1736268900	85.66	0.11	0.13	85.77	85.77	85.66	202
1736182500	85.55	-0.55	-0.64	85.55	85.55	85.5	23
1735923300	86.1	-0.73	-0.84	86.66	86.66	86.1	729
1735836900	86.83	0.72	0.84	86.6	86.83	86.04	2603
1735577700	86.11	0.39	0.45	86.2	86.2	85.87	114
1735318500	85.72	0.12	0.14	85.41	86.11	85.41	142
1734972900	85.6	-0.11	-0.13	85.66	85.72	85.43	112
1734713700	85.71	-0.17	-0.20	85.89	85.97	85.07	10189
1734627300	85.88	-0.36	-0.42	86.28	86.28	85.88	458
1734540900	86.24	-0.89	-1.02	87	87	86.24	239
1734454500	87.13	-0.25	-0.29	86.79	87.19	86.79	1143
1734368100	87.38	-0.48	-0.55	87.74	87.74	87.22	267
1734108900	87.86	0.12	0.14	87.92	87.92	87.8	780

Lyxor UCITS ETF STOXX Eu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관