ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Franklin Future of Health and Wellness UCITS ETF

Franklin Future of Health and Wellness UCITS ETF (FOHW)

24.975
0.00
( 0.00% )
업데이트: 17:05:44
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173713290024.97500.0024.97524.97524.9750
173704650024.97500.0024.97524.97524.9750
173696010024.975-0.29-1.1524.97524.97524.9753
173687370025.26500.0025.26525.26525.2650
173678730025.26500.0025.26525.26525.2650
173652810025.26500.0025.26525.26525.2650
173644170025.2650.080.3225.18525.26525.185150
173635530025.1850.632.5925.125.18525.1152
173626890024.5500.0024.5524.5524.550
173618250024.5500.0024.5524.5524.550
173592330024.5500.0024.5524.5524.550
173583690024.5500.0024.5524.5524.550
173557770024.5500.0024.5524.5524.550
173531850024.5500.0024.5524.5524.550
173497290024.55-0.4-1.6024.5524.5524.554
173471370024.9500.0024.9524.9524.950
173462730024.9500.0024.9524.9524.950
173454090024.9500.0024.9524.9524.950
173445450024.95-0.07-0.2824.9524.9524.95150
173436810025.02-0.46-1.7925.0225.0225.028
173410890025.47500.0025.47525.47525.4750
173402250025.47500.0025.47525.47525.4750
173393610025.47500.0025.47525.47525.4750
173384970025.47500.0025.47525.47525.4750
173376330025.47500.0025.47525.47525.4750
173350410025.47500.0025.47525.47525.4750
173341770025.47500.0025.47525.47525.4750
173333130025.47500.0025.47525.47525.4750
173324490025.47500.0025.47525.47525.4750
173315850025.47500.0025.47525.47525.4750
173289930025.47500.0025.47525.47525.4750
173281290025.4750.120.4725.39525.47525.395984
173272650025.35500.0025.35525.35525.3550
173264010025.35500.0025.35525.35525.3550
173255370025.3550.190.7625.2525.35525.25123
173229450025.1650.62.4425.00525.16525.005130
173220810024.56500.0024.56524.56524.5650
173212170024.56500.0024.56524.56524.5650
173203530024.56500.0024.56524.56524.5650
173194890024.56500.0024.56524.56524.5650
173168970024.565-0.66-2.6024.56524.56524.5651
173160330025.2200.0025.2225.2225.220
173151690025.22-0.24-0.9425.2225.23525.22300
173143050025.4600.0025.4625.4625.460
173134410025.4600.0025.4625.4625.460
173108490025.460.261.0325.4625.4625.461
173099490025.200.0025.225.225.20
173090850025.200.0025.225.225.20
173082210025.200.0025.225.225.20
173073570025.200.0025.225.225.20
173047650025.200.0025.225.225.20
173039010025.200.0025.225.225.20
173030370025.200.0025.225.225.20
173021730025.200.0025.225.225.20
173013090025.200.0025.225.225.20
172987170025.200.0025.225.225.20
172978530025.20.030.1226.426.425.2190
172969890025.170.431.7225.1725.1725.172
172958400024.74500.0024.74524.74524.7450
172949760024.74500.0024.74524.74524.7450

최근 히스토리

Delayed Upgrade Clock