FNM Group【FNM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

FNM Group (FNM)

0.437

0.001

( 0.23% )

업데이트: 17:03:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	0.691244239631	0.434	0.442	0.425	352023	0.43118253	DE
4	-0.001	-0.228310502283	0.438	0.446	0.42	205416	0.43194368	DE
12	0.004	0.923787528868	0.433	0.458	0.42	171715	0.43669334	DE
26	0.008	1.8648018648	0.429	0.458	0.405	166493	0.43188897	DE
52	0.005	1.15740740741	0.432	0.552	0.405	207261	0.4608746	DE
156	-0.114	-20.6896551724	0.551	0.588	0.395	203983	0.45525382	DE
260	0.069	18.75	0.368	0.756	0.368	272148	0.53147399	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	0.428	-0.003	-0.70	0.432	0.433	0.425	355737
1742316900	0.431	-0.005	-1.15	0.434	0.435	0.428	832375
1742230500	0.436	0.003	0.69	0.435	0.442	0.427	305967
1741971300	0.433	0.004	0.93	0.433	0.433	0.428	97682
1741884900	0.429	-0.001	-0.23	0.434	0.435	0.428	168356
1741798500	0.43	0	0.00	0.426	0.436	0.426	232943
1741712100	0.43	0.001	0.23	0.426	0.431	0.424	88571
1741625700	0.429	0.004	0.94	0.423	0.43	0.423	137251
1741366500	0.425	-0.004	-0.93	0.429	0.429	0.42	237785
1741280100	0.429	0.001	0.23	0.437	0.437	0.426	117771
1741193700	0.428	-0.001	-0.23	0.433	0.433	0.428	144139
1741107300	0.429	-0.016	-3.60	0.44	0.441	0.426	318395
1741020900	0.445	0.005	1.14	0.442	0.445	0.438	79980
1740761700	0.44	0.002	0.46	0.44	0.442	0.437	64201
1740675300	0.438	-0.003	-0.68	0.436	0.44	0.436	33175
1740588900	0.441	0.006	1.38	0.437	0.441	0.434	167328
1740502500	0.435	0.006	1.40	0.436	0.44	0.431	170237
1740416100	0.429	-0.012	-2.72	0.446	0.446	0.429	272125
1740156900	0.441	-0.002	-0.45	0.44	0.445	0.44	134067
1740070500	0.443	0.005	1.14	0.438	0.445	0.438	150228
1739984100	0.438	-0.001	-0.23	0.439	0.439	0.435	108340
1739897700	0.439	-0.001	-0.23	0.439	0.439	0.432	152276
1739811300	0.44	0.002	0.46	0.438	0.441	0.434	185288
1739552100	0.438	-0.002	-0.45	0.441	0.443	0.431	182237
1739465700	0.44	0.002	0.46	0.434	0.441	0.434	70329
1739379300	0.438	0.002	0.46	0.44	0.44	0.435	45944
1739292900	0.436	0.001	0.23	0.439	0.441	0.436	293670
1739206500	0.435	-0.005	-1.14	0.44	0.44	0.434	113811
1738947300	0.44	0.002	0.46	0.441	0.441	0.437	16754
1738860900	0.438	-0.001	-0.23	0.44	0.444	0.438	51093
1738774500	0.439	0	0.00	0.437	0.445	0.437	289036
1738688100	0.439	0.004	0.92	0.437	0.444	0.435	172108
1738601700	0.435	0.002	0.46	0.432	0.44	0.425	403498
1738342500	0.433	0.001	0.23	0.43	0.435	0.428	120660
1738256100	0.432	-0.005	-1.14	0.439	0.439	0.43	374930
1738169700	0.437	-0.002	-0.46	0.436	0.439	0.434	116464
1738083300	0.439	-0.001	-0.23	0.437	0.442	0.436	94869
1737996900	0.44	0.003	0.69	0.436	0.44	0.436	67252
1737737700	0.437	-0.005	-1.13	0.438	0.441	0.437	92597
1737651300	0.442	0.002	0.45	0.44	0.442	0.437	134868
1737564900	0.44	-0.001	-0.23	0.44	0.44	0.437	54667
1737478500	0.441	-0.002	-0.45	0.443	0.444	0.435	148669
1737392100	0.443	0.003	0.68	0.443	0.443	0.44	74095
1737132900	0.44	-0.004	-0.90	0.44	0.445	0.44	235217
1737046500	0.444	0.004	0.91	0.445	0.447	0.44	64404
1736960100	0.44	-0.003	-0.68	0.44	0.445	0.438	127916
1736873700	0.443	0.007	1.61	0.436	0.443	0.436	73055
1736787300	0.436	-0.004	-0.91	0.447	0.447	0.436	69372
1736528100	0.44	-0.002	-0.45	0.445	0.446	0.44	60948
1736441700	0.442	-0.001	-0.23	0.444	0.447	0.441	25888
1736355300	0.443	-0.006	-1.34	0.448	0.454	0.433	373292
1736268900	0.449	-0.004	-0.88	0.447	0.454	0.447	140983
1736182500	0.453	0.001	0.22	0.447	0.457	0.447	224529
1735923300	0.452	0.004	0.89	0.449	0.458	0.448	312867
1735836900	0.448	0.013	2.99	0.437	0.448	0.437	281923
1735577700	0.435	0.001	0.23	0.434	0.437	0.434	59020
1735318500	0.434	0.004	0.93	0.433	0.434	0.43	149521
1734972900	0.43	0.004	0.94	0.427	0.43	0.425	139169
1734713700	0.426	0.001	0.24	0.424	0.428	0.422	229937

German government

Francaise Des Jeux

Infini Resources

Southern Arc Minerals

Muenchener Hypothekenban...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관