Hot Features
프리미엄
Vontobel Financial Products GmbH (FMETAV)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 129.36 | -3.34 | -2.52 | 129.16999 | 129.69 | 128.44999 | 0 |
| 1740675300 | 132.69999 | -0.28 | -0.21 | 132.47999 | 133.25 | 131.65 | 0 |
| 1740588900 | 132.97999 | 1.7 | 1.29 | 133.1 | 133.63999 | 132.43 | 0 |
| 1740502500 | 131.28 | -3.21 | -2.39 | 133.53 | 133.65 | 130.6 | 0 |
| 1740416100 | 134.49 | -4.74 | -3.40 | 138.06 | 139.54 | 134.02 | 0 |
| 1740156900 | 139.22999 | 1.26 | 0.91 | 139.43 | 140.07 | 139.06 | 0 |
| 1740070500 | 137.97 | -1.51 | -1.08 | 139.5 | 140.03 | 137.6 | 0 |
| 1739984100 | 139.47999 | 0.54 | 0.39 | 139.47999 | 140.31 | 139.07 | 45 |
| 1739897700 | 138.94 | -0.59 | -0.42 | 139.72 | 139.72 | 138.85 | 0 |
| 1739811300 | 139.53 | 2.16 | 1.57 | 138.99 | 139.55 | 138.77 | 20 |
| 1739552100 | 137.37 | 0.64 | 0.47 | 138 | 138.05 | 137.15 | 0 |
| 1739465700 | 136.72999 | 1.84 | 1.36 | 135.93 | 137.13 | 135.75 | 0 |
| 1739379300 | 134.88999 | 0.41 | 0.30 | 134.85 | 135.41 | 134.5 | 0 |
| 1739292900 | 134.47999 | -0.41 | -0.30 | 135.04 | 135.06 | 134.38 | 30 |
| 1739206500 | 134.88999 | 0.7 | 0.52 | 134.47 | 135.13 | 134.34 | 0 |
| 1738947300 | 134.19 | 0.46 | 0.34 | 133.54 | 134.21 | 133.46 | 0 |
| 1738860900 | 133.72999 | 1.84 | 1.40 | 133.81 | 134.22999 | 133.38999 | 30 |
| 1738774500 | 131.88999 | -0.22 | -0.17 | 132.05 | 132.06 | 131.41 | 0 |
| 1738688100 | 132.11 | 1.55 | 1.19 | 131.35 | 132.11 | 130.62 | 0 |
| 1738601700 | 130.56 | -1.79 | -1.35 | 130.36 | 130.56 | 129.62 | 0 |
| 1738342500 | 132.35 | 2.29 | 1.76 | 132.21 | 132.86 | 131.91 | 25 |
| 1738256100 | 130.06 | 0.28 | 0.22 | 130.16999 | 130.93 | 129.69 | 0 |
| 1738169700 | 129.78 | 0.16 | 0.12 | 129.91999 | 130.16999 | 129.32 | 30 |
| 1738083300 | 129.62 | 1.44 | 1.12 | 129.37 | 129.69999 | 128.4 | 0 |
| 1737996900 | 128.18 | -1.43 | -1.10 | 127.58 | 129.19 | 126.57 | 0 |
| 1737737700 | 129.61 | -0.83 | -0.64 | 130.02 | 130.15 | 129.38999 | 0 |
| 1737651300 | 130.44 | 1.25 | 0.97 | 130.57 | 130.58 | 129.76 | 0 |
| 1737564900 | 129.19 | 0 | 0.00 | 129.19 | 129.19 | 129.19 | 0 |
| 1737478500 | 129.19 | -0.34 | -0.26 | 130.01 | 130.31 | 128.72999 | 0 |
| 1737392100 | 129.53 | 0.2 | 0.15 | 130.04 | 130.07 | 129.15 | 8 |
| 1737132900 | 129.33 | 0.66 | 0.51 | 128.25 | 129.82 | 128.05 | 0 |
| 1737046500 | 128.66999 | 0.05 | 0.04 | 129.28 | 129.47 | 128.35 | 0 |
| 1736960100 | 128.62 | 2.33 | 1.84 | 126.72 | 128.62 | 126.71 | 0 |
| 1736873700 | 126.29 | 1.26 | 1.01 | 126.53 | 127.6 | 126.28 | 10 |
| 1736787300 | 125.03 | -1.09 | -0.86 | 125.98 | 125.98 | 124.68 | 83 |
| 1736528100 | 126.12 | -2.05 | -1.60 | 128 | 128.01 | 125.64 | 0 |
| 1736441700 | 128.16999 | 0.42 | 0.33 | 127.46 | 128.43 | 127.31 | 0 |
| 1736355300 | 127.75 | -0.92 | -0.71 | 130.56 | 130.88 | 127.34 | 0 |
| 1736268900 | 128.66999 | -1.13 | -0.87 | 129.18 | 129.81 | 128.41999 | 0 |
| 1736182500 | 129.8 | -0.78 | -0.60 | 130.78 | 131.04 | 129.69999 | 0 |
| 1735923300 | 130.58 | -0.99 | -0.75 | 131.02 | 131.02 | 130.22999 | 0 |
| 1735836900 | 131.57 | -2.19 | -1.64 | 130.41 | 132.13999 | 129.97 | 0 |
| 1735577700 | 133.76 | 1.21 | 0.91 | 135.05 | 135.19999 | 130.63 | 90 |
| 1735318500 | 132.55 | 4.2 | 3.27 | 132.38999 | 135.99 | 131.03 | 12 |
| 1734972900 | 128.35 | -0.7 | -0.54 | 128.44999 | 129.6 | 128.15 | 0 |
| 1734713700 | 129.05 | 0.02 | 0.02 | 127.26 | 129.12 | 125.77 | 0 |
| 1734627300 | 129.03 | -1.74 | -1.33 | 129.54 | 131.22 | 128.6 | 0 |
| 1734540900 | 130.77 | 1.77 | 1.37 | 130 | 131.13 | 129.63999 | 15 |
| 1734454500 | 129 | -1.68 | -1.29 | 129.57 | 130.18 | 128.79 | 0 |
| 1734368100 | 130.68 | 0.57 | 0.44 | 130.02 | 130.74 | 129.54 | 0 |
| 1734108900 | 130.11 | -1.06 | -0.81 | 131.53 | 131.53 | 130.11 | 0 |
| 1734022500 | 131.16999 | -0.82 | -0.62 | 131.53 | 131.81 | 130.74 | 0 |
| 1733936100 | 131.99 | 2.27 | 1.75 | 130.28 | 131.99 | 129.71 | 89 |
| 1733849700 | 129.72 | -0.24 | -0.18 | 129.97999 | 130.56 | 129.47 | 30 |
| 1733763300 | 129.96 | -1.37 | -1.04 | 132.19 | 132.19999 | 129.96 | 11 |
| 1733504100 | 131.33 | 0.65 | 0.50 | 130.12 | 131.62 | 129.82 | 13 |
| 1733417700 | 130.68 | -0.33 | -0.25 | 131.54 | 131.54 | 130.59 | 0 |
| 1733331300 | 131.01 | 0.74 | 0.57 | 130.61 | 131.57 | 130.61 | 8 |
| 1733244900 | 130.27 | 0.53 | 0.41 | 129.84 | 130.38999 | 129.13 | 0 |
| 1733158500 | 129.74 | 1.2 | 0.93 | 128.44999 | 129.74 | 128.29 | 0 |
