Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF【FLXK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF (FLXK)
Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF (FLXK) 과거

Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF (FLXK)

27.18

-0.485

( -1.75% )

업데이트: 01:02:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	27.665	0.04	0.13	27.7	27.78	27.595	14405
1738256100	27.63	0.05	0.20	27.76	27.76	27.63	1122
1738169700	27.575	0.29	1.04	27.685	27.685	27.565	5235
1738083300	27.29	-0.14	-0.51	27.31	27.46	27.165	1257
1737996900	27.43	-0.58	-2.05	27.67	27.67	27.28	36975
1737737700	28.005	0	0.00	28.17	28.17	28	7657
1737651300	28.005	-0.03	-0.09	27.96	28.045	27.885	1156
1737564900	28.03	0	0.00	28.03	28.03	28.03	0
1737478500	28.03	0.15	0.52	28.085	28.085	28	349
1737392100	27.885	-0.15	-0.52	28.015	28.015	27.78	2003
1737132900	28.03	0.08	0.27	27.975	28.03	27.9	1452
1737046500	27.955	0.09	0.34	28.11	28.21	27.955	28804
1736960100	27.86	0.33	1.20	27.555	27.86	27.555	4324
1736873700	27.53	0.1	0.35	27.625	27.625	27.53	104
1736787300	27.435	-0.14	-0.49	27.51	27.51	27.335	4628
1736528100	27.57	-0.33	-1.17	27.725	27.76	27.57	536
1736441700	27.895	0.16	0.60	27.77	27.895	27.77	1635
1736355300	27.73	0.23	0.85	27.925	27.98	27.655	5592
1736268900	27.495	-0.21	-0.74	27.625	27.7	27.495	931
1736182500	27.7	0.73	2.73	27.37	27.7	27.37	1701
1735923300	26.965	0.68	2.61	26.675	26.97	26.675	1217
1735836900	26.28	0.39	1.49	26.345	26.35	26.095	2500
1735577700	25.895	-0.13	-0.50	26.02	26.02	25.775	6998
1735318500	26.025	-0.46	-1.74	26.395	26.395	25.92	7242
1734972900	26.485	-0.01	-0.02	26.775	26.775	26.48	18115
1734713700	26.49	-0.29	-1.08	26.485	26.49	26.075	1719
1734627300	26.78	-0.47	-1.72	26.615	26.95	26.585	2389
1734540900	27.25	0.45	1.66	27.32	27.325	27.25	456
1734454500	26.805	-0.4	-1.47	26.825	26.88	26.75	4068
1734368100	27.205	-0.21	-0.75	27.355	27.355	27.205	28679
1734108900	27.41	-0.01	-0.02	27.51	27.51	27.41	1389
1734022500	27.415	0.2	0.72	27.435	27.435	27.36	2391
1733936100	27.22	0.59	2.22	26.97	27.22	26.9	13624
1733849700	26.63	0.4	1.54	26.725	26.725	26.595	24985
1733763300	26.225	-0.63	-2.33	26.105	26.24	26.02	21828
1733504100	26.85	-0.24	-0.89	26.895	26.915	26.775	13872
1733417700	27.09	-0.25	-0.90	27.285	27.285	27.07	26249
1733331300	27.335	0.45	1.67	27.33	27.535	27.3	24103
1733244900	26.885	-0.82	-2.96	27.98	28.1	25.765	84061
1733158500	27.705	-0.1	-0.34	27.78	27.78	27.62	1591
1732899300	27.8	-0.41	-1.44	27.64	27.8	27.575	4201
1732812900	28.205	-0.06	-0.19	28.19	28.29	28.17	3526
1732726500	28.26	-0.49	-1.69	28.54	28.54	28.26	4903
1732640100	28.745	0.05	0.17	28.725	28.745	28.63	4150
1732553700	28.695	0.18	0.65	28.76	28.81	28.66	1827
1732294500	28.51	0.29	1.01	28.36	28.51	28.34	1263
1732208100	28.225	0.42	1.49	28.25	28.295	28.03	11883
1732121700	27.81	-0.14	-0.50	28.1	28.1	27.81	7993
1732035300	27.95	-0.1	-0.34	28.035	28.04	27.85	11875
1731948900	28.045	0.72	2.62	27.96	28.045	27.835	4084
1731689700	27.33	0.29	1.09	27.305	27.505	27.275	12100
1731603300	27.035	0.05	0.19	27.02	27.1	26.935	5704
1731516900	26.985	-0.32	-1.15	26.825	27.03	26.775	1187
1731430500	27.3	-0.72	-2.55	27.515	27.565	27.21	11654
1731344100	28.015	-0.32	-1.11	28.32	28.32	27.99	4205
1731084900	28.33	-0.37	-1.29	28.52	28.52	28.33	306
1730998500	28.7	0.46	1.63	28.5	28.7	28.39	9828
1730912100	28.24	-0.46	-1.59	28.68	28.68	28.16	16917
1730825700	28.695	-0.12	-0.42	28.71	28.71	28.55	1176
1730739300	28.815	0.38	1.34	28.735	28.815	28.725	1658

Franklin Templeton ICAV ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관