Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF【FLXK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF (FLXK)
Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF (FLXK) 과거

Franklin Templeton ICAV - Franklin FTSE Korea UCITS ETF (FLXK)

24.425

-0.205

( -0.83% )

업데이트: 17:35:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	24.925	0	0.00	24.925	24.925	24.925	0
1744214100	24.925	0	0.00	24.925	24.925	24.925	0
1744127700	24.925	0.03	0.10	24.24	24.925	24.02	6011
1744041300	24.9	-0.62	-2.43	23.985	25.01	23.825	4540
1743782100	25.52	0	0.00	25.52	25.52	25.52	0
1743695700	25.52	-1.03	-3.88	25.985	26.06	25.52	6703
1743609300	26.55	-0.16	-0.58	26.735	26.77	26.55	1489
1743522900	26.705	0.43	1.64	26.71	26.77	26.705	399
1743436500	26.275	-0.58	-2.14	26.27	26.275	26.15	3698
1743180900	26.85	-0.9	-3.23	27.31	27.31	26.85	835
1743094500	27.745	-0.29	-1.02	27.895	27.895	27.7	935
1743008100	28.03	0.26	0.92	28.13	28.13	28.03	528
1742921700	27.775	-0.29	-1.02	27.82	27.84	27.775	508
1742835300	28.06	0.27	0.97	27.945	28.06	27.85	6441
1742576100	27.79	0.22	0.78	27.785	27.79	27.785	185
1742489700	27.575	-0.06	-0.20	27.725	27.725	27.535	1079
1742403300	27.63	0.02	0.07	27.67	27.67	27.625	262
1742316900	27.61	-0.11	-0.40	27.615	27.63	27.59	857
1742230500	27.72	0.68	2.51	27.57	27.81	27.56	833
1741971300	27.04	0.23	0.86	27.04	27.04	26.965	660
1741884900	26.81	-0.14	-0.52	26.73	26.89	26.73	1199
1741798500	26.95	0.63	2.39	26.9	26.955	26.9	473
1741712100	26.32	-0.21	-0.77	26.495	26.515	26.205	348
1741625700	26.525	-0.34	-1.27	26.865	26.865	26.455	28729
1741366500	26.865	-0.07	-0.24	27.1	27.1	26.835	937
1741280100	26.93	-0.28	-1.03	27.105	27.105	26.93	275
1741193700	27.21	0.22	0.82	27.22	27.315	27.155	14212
1741107300	26.99	-0.87	-3.11	27.255	27.255	26.99	2650
1741020900	27.855	0.26	0.94	27.86	27.86	27.63	10077
1740761700	27.595	-1.1	-3.82	27.65	27.71	27.485	6426
1740675300	28.69	-0.42	-1.44	28.775	28.835	28.605	37205
1740588900	29.11	0.38	1.32	28.985	29.11	28.98	2143
1740502500	28.73	-0.29	-0.98	28.86	28.91	28.695	707
1740416100	29.015	-0.26	-0.89	29.15	29.29	28.96	1222
1740156900	29.275	0	0.02	29.25	29.345	29.25	1755
1740070500	29.27	-0.19	-0.64	29.38	29.445	29.27	3876
1739984100	29.46	0.57	1.97	29.455	29.505	29.38	27037
1739897700	28.89	0.4	1.40	28.74	28.89	28.74	32856
1739811300	28.49	0.11	0.41	28.425	28.555	28.425	3396
1739552100	28.375	0.14	0.50	28.36	28.41	28.335	1980
1739465700	28.235	0.45	1.62	28.12	28.235	27.91	5084
1739379300	27.785	-0.31	-1.10	27.935	28.02	27.725	18798
1739292900	28.095	0	0.02	28.09	28.12	27.93	44863
1739206500	28.09	0.34	1.23	27.92	28.095	27.87	2366
1738947300	27.75	-0.25	-0.89	27.87	27.88	27.75	4551
1738860900	28	0.29	1.05	27.89	28	27.89	1279
1738774500	27.71	0.13	0.45	27.72	27.72	27.58	665
1738688100	27.585	0.54	1.98	27.295	27.61	27.295	2275
1738601700	27.05	-0.62	-2.22	27.175	27.18	27.05	1407
1738342500	27.665	0.04	0.13	27.7	27.78	27.595	14405
1738256100	27.63	0.05	0.20	27.76	27.76	27.63	1122
1738169700	27.575	0.29	1.04	27.685	27.685	27.565	5235
1738083300	27.29	-0.14	-0.51	27.31	27.46	27.165	1257
1737996900	27.43	-0.58	-2.05	27.67	27.67	27.28	36975
1737737700	28.005	0	0.00	28.17	28.17	28	7657
1737651300	28.005	-0.03	-0.09	27.96	28.045	27.885	1156
1737564900	28.03	0	0.00	28.03	28.03	28.03	0
1737478500	28.03	0.15	0.52	28.085	28.085	28	349
1737392100	27.885	-0.15	-0.52	28.015	28.015	27.78	2003
1737132900	28.03	0.08	0.27	27.975	28.03	27.9	1452
1737046500	27.955	0.09	0.34	28.11	28.21	27.955	28804
1736960100	27.86	0.33	1.20	27.555	27.86	27.555	4324
1736873700	27.53	0.1	0.35	27.625	27.625	27.53	104
1736787300	27.435	-0.14	-0.49	27.51	27.51	27.335	4628

Franklin Templeton ICAV ...

AREV Life Sciences Global

XJNZPPAU1C JPY INAV

Global X Management AUS

Nelson Resources

Western Metallica Resour...

L&G US Equity UCITS ETF ...

Bund Lg40 Eur 4,75

Xtrackers IE Public

Invesco Municipal Opport...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관