Franklin Tem ICAV Franklin European Quality Div UCITS ETF【FLXD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD)
Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD) 과거

Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD)

28.83

0.195

(0.68%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	28.83	0.19	0.68	28.82	28.83	28.645	283
1732208100	28.635	0	0.00	28.635	28.635	28.635	0
1732121700	28.635	0.31	1.09	28.595	28.635	28.595	80
1732035300	28.325	-0.09	-0.30	28.555	28.58	28.325	580
1731948900	28.41	0.05	0.16	28.355	28.41	28.355	308
1731689700	28.365	0.09	0.34	28.415	28.445	28.365	670
1731603300	28.27	0.18	0.64	28.07	28.27	28.07	57
1731516900	28.09	-0.03	-0.11	28.155	28.155	28.09	648
1731430500	28.12	-0.49	-1.70	28.37	28.415	28.12	2075
1731344100	28.605	0.25	0.90	28.49	28.605	28.49	81
1731084900	28.35	-0.09	-0.32	28.35	28.35	28.35	22
1730998500	28.44	0.22	0.78	28.39	28.45	28.39	1916
1730912100	28.22	-0.21	-0.72	28.22	28.22	28.22	315
1730825700	28.425	0.08	0.28	28.43	28.485	28.425	1932
1730739300	28.345	-0.1	-0.33	28.345	28.345	28.345	105
1730480100	28.44	0.22	0.76	28.44	28.44	28.44	212
1730393700	28.225	-0.26	-0.90	28.25	28.29	28.2	531
1730307300	28.48	-0.26	-0.89	28.675	28.68	28.48	1418
1730220900	28.735	-0.03	-0.10	28.955	28.955	28.735	10600
1730134500	28.765	0.01	0.03	28.635	28.895	28.635	1969
1729871700	28.755	-0.05	-0.17	28.75	28.795	28.75	276
1729785300	28.805	0.01	0.03	28.925	28.925	28.785	759
1729698900	28.795	0.07	0.24	28.805	28.845	28.735	390
1729612500	28.725	-0.28	-0.95	28.9	28.915	28.645	589
1729526100	29	-0.06	-0.21	29.07	29.07	29	115
1729266900	29.06	0.24	0.83	28.94	29.06	28.94	923
1729180500	28.82	0	0.00	28.82	28.82	28.82	0
1729094100	28.82	-0.09	-0.31	28.82	28.82	28.82	400
1729007700	28.91	-0.02	-0.05	28.9	28.91	28.84	326
1728921300	28.925	0.14	0.47	28.815	28.925	28.77	2849
1728662100	28.79	0.18	0.65	28.565	28.79	28.565	866
1728575700	28.605	0.16	0.56	28.58	28.605	28.58	150
1728489300	28.445	-0.12	-0.40	28.495	28.495	28.445	1646
1728402900	28.56	0.01	0.04	28.415	28.56	28.41	332
1728316500	28.55	-0.38	-1.30	28.5	28.625	28.48	3193
1728057300	28.925	0.33	1.15	28.53	28.925	28.53	405
1727970900	28.595	-0.1	-0.33	28.57	28.595	28.57	655
1727884500	28.69	-0.07	-0.23	28.9	28.9	28.675	3865
1727798100	28.755	-0.08	-0.28	28.995	28.995	28.7	2682
1727711700	28.835	-0.02	-0.07	28.75	28.835	28.75	148
1727452500	28.855	0	0.00	28.855	28.855	28.855	0
1727366100	28.855	-0.32	-1.10	28.995	28.995	28.855	350
1727279700	29.175	0	0.00	29.175	29.175	29.175	0
1727193300	29.175	0.53	1.85	28.725	29.175	28.69	500
1727106900	28.645	0.16	0.56	28.535	28.665	28.535	436
1726847700	28.485	-0.1	-0.33	28.555	28.555	28.485	320
1726761300	28.58	0.13	0.46	28.575	28.58	28.575	113
1726674900	28.45	-0.09	-0.32	28.45	28.45	28.45	352
1726588500	28.54	-0.03	-0.09	28.61	28.63	28.54	305
1726502100	28.565	0.11	0.39	28.245	28.565	28.245	1256
1726242900	28.455	0.32	1.16	28.36	28.455	28.36	837
1726156500	28.13	0	0.00	28.13	28.13	28.13	0
1726070100	28.13	-0.44	-1.54	28.13	28.13	28.13	30
1725983700	28.57	-0.36	-1.24	28.565	28.57	28.565	320
1725897300	28.93	0	0.00	28.93	28.93	28.93	0
1725638100	28.93	0.29	0.99	28.93	28.93	28.93	100
1725551700	28.645	0.27	0.93	28.615	28.645	28.615	3671
1725465300	28.38	-0.21	-0.72	28.33	28.395	28.33	120
1725378900	28.585	-0.09	-0.31	28.75	28.75	28.585	1296
1725292500	28.675	-0.05	-0.16	28.73	28.73	28.675	70
1725033300	28.72	0.22	0.77	28.72	28.72	28.72	70
1724946900	28.5	-0.09	-0.30	28.505	28.505	28.5	3966
1724860500	28.585	0.19	0.65	28.4	28.585	28.4	359
1724774100	28.4	0.09	0.32	28.365	28.4	28.365	44
1724687700	28.31	0.07	0.25	28.395	28.395	28.175	624
1724428500	28.24	0.19	0.68	28.24	28.24	28.24	70

Franklin Tem ICAV Frankl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관