Is Floatrate Bnd Etf Eur Hedged【FLOE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Is Floatrate Bnd Etf Eur Hedged (FLOE)
Is Floatrate Bnd Etf Eur Hedged (FLOE) 과거

Is Floatrate Bnd Etf Eur Hedged (FLOE)

4.402

0.0005

(0.01%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	4.405	0	0.08	4.4015	4.405	4.4015	2650
1740675300	4.4015	-0	-0.06	4.4025	4.405	4.4015	66303
1740588900	4.404	0	0.02	4.402	4.404	4.402	27068
1740502500	4.4029999	0	0.00	4.4095	4.4095	4.4029999	5911
1740416100	4.4029999	0	0.02	4.4029999	4.4029999	4.4	34274
1740156900	4.402	0	0.00	4.3995	4.402	4.3995	14324
1740070500	4.402	0	0.05	4.4025	4.4025	4.402	21322
1739984100	4.4	0	0.02	4.4	4.4005	4.3975	12867
1739897700	4.399	-0	-0.03	4.4005	4.4005	4.398	19607
1739811300	4.4005	0	0.01	4.3995	4.4005	4.3995	11592
1739552100	4.4	0	0.10	4.3985	4.4	4.3985	72855
1739465700	4.3955	0	0.03	4.3945	4.3955	4.3945	4112
1739379300	4.394	-0	-0.06	4.3975	4.3975	4.394	12454
1739292900	4.3965	0	0.01	4.3955	4.3965	4.394	31250
1739206500	4.396	-0	-0.02	4.397	4.3975	4.396	43964
1738947300	4.397	0	0.00	4.3975	4.3975	4.397	9372
1738860900	4.397	0	0.05	4.3949999	4.397	4.3949999	140942
1738774500	4.3949999	0	0.03	4.3935	4.3949999	4.3935	4574
1738688100	4.3935	-0	-0.03	4.394	4.394	4.3915	5395
1738601700	4.3949999	0	0.05	4.394	4.3949999	4.394	37715
1738342500	4.393	0	0.02	4.393	4.393	4.393	256
1738256100	4.392	0	0.05	4.3925	4.3925	4.392	17540
1738169700	4.39	0	0.00	4.39	4.39	4.39	0
1738083300	4.39	0	0.05	4.39	4.39	4.3875	12192
1737996900	4.388	-0	-0.01	4.3895	4.3895	4.386	20949
1737737700	4.3884999	0	0.07	4.3884999	4.3884999	4.3884999	10000
1737651300	4.3855	0	0.00	4.388	4.388	4.3855	3791
1737564900	4.3855	0	0.00	4.3855	4.3855	4.3855	0
1737478500	4.3855	-0	-0.07	4.39	4.39	4.3855	57390
1737392100	4.3884999	0	0.03	4.398	4.398	4.3869999	12350
1737132900	4.3869999	-0	-0.01	4.3869999	4.3875	4.3869999	2722
1737046500	4.3875	0	0.05	4.3845	4.3875	4.3845	373
1736960100	4.3855	0	0.02	4.3949999	4.3949999	4.3855	13460
1736873700	4.3845	0	0.07	4.3855	4.3855	4.384	4982
1736787300	4.3815	0	0.02	4.382	4.3855	4.3815	1858
1736528100	4.3804999	0	0.01	4.384	4.384	4.3804999	10182
1736441700	4.38	0	0.03	4.3835	4.3835	4.38	1155
1736355300	4.3785	-0	-0.07	4.3815	4.3815	4.3785	622
1736268900	4.3815	-0	-0.05	4.3815	4.3815	4.3815	342
1736182500	4.3835	0	0.03	4.3815	4.3835	4.3815	16080
1735923300	4.382	0	0.01	4.382	4.382	4.3785	12226
1735836900	4.3815	0	0.00	4.3815	4.3815	4.3815	0
1735577700	4.3815	0	0.03	4.381	4.3815	4.381	5771
1735318500	4.38	0	0.05	4.38	4.38	4.38	5041
1734972900	4.378	0	0.00	4.3755	4.378	4.3715	3015
1734713700	4.378	0	0.06	4.394	4.394	4.374	16509
1734627300	4.3755	0	0.05	4.372	4.3755	4.372	39388
1734540900	4.3735	0	0.01	4.3735	4.374	4.3735	16768
1734454500	4.373	0	0.09	4.372	4.373	4.3695	50200
1734368100	4.369	-0	-0.05	4.3685	4.369	4.3685	3385
1734108900	4.371	0	0.05	4.3715	4.3715	4.371	4901
1734022500	4.369	0	0.00	4.369	4.369	4.369	0
1733936100	4.369	0	0.02	4.369	4.369	4.369	13726
1733849700	4.368	-0	-0.02	4.3655	4.368	4.3655	1234
1733763300	4.369	0	0.02	4.3685	4.369	4.3685	11424
1733504100	4.368	0	0.08	4.3665	4.368	4.3665	5615
1733417700	4.3644999	-0	-0.03	4.3675	4.3675	4.3644999	12051
1733331300	4.366	0	0.01	4.366	4.366	4.366	37
1733244900	4.3655	0	0.00	4.3635	4.3655	4.3635	9102
1733158500	4.3655	-0	-0.06	4.3655	4.3655	4.3655	3000

Is Floatrate Bnd Etf Eur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관