Bifire 주식 가격. FIRE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Bifire spa (FIRE) 시세

Bifire spa (FIRE)

2.50

0.00

(0.00%)

마감 24 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

2.50

매수가

2.34

매도가

2.80

거래량

7,000

2.46 일간 변동폭 2.60

2.46 52주 범위 3.70

market_cap

전일 종가

2.50

개장가

2.52

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

10,723

발행 주식

17,271,000

배당수익률

4.56%

주가수익률

0.00

주당순이익(EPS)

-

매출

47.38M

순이익

7.78M

섹터

Fire Protection

산업

Fire Protection

웹사이트

www.bifire.it

본부

Milan, Lombardy, Ita

설립됨

-

Bifire spa is listed in the Fire Protection sector of the 이탈리아 증권거래소 with ticker FIRE. The last closing price for Bifire was 2.50 €. Over the last year, Bifire shares have traded in a share price range of 2.46 € to 3.70 €.

Bifire currently has 17,271,000 shares in issue. The market capitalisation of Bifire is 43.18 € million.

Crossbeam and Sourcefire Deliver Industry-Leading Network IPS Performance at 40 GBPS Throughput

Third-Party Tests Validate High Performance of Crossbeam-Sourcefire Solution Even When Under Heavy Attack and When Combined With a Firewall to Provide Multi-Application Security BOXBOROUGH, Mass...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.24	-8.75912408759	2.74	2.76	2.46	8600	2.59651163	DE
4	-0.48	-16.1073825503	2.98	3.12	2.46	13033	2.90107417	DE
12	-0.26	-9.42028985507	2.76	3.16	2.46	10723	2.90384921	DE
26	-0.8	-24.2424242424	3.3	3.34	2.46	7723	2.94675641	DE
52	-0.46	-15.5405405405	2.96	3.7	2.46	8748	3.19176502	DE
156	-1.19	-32.2493224932	3.69	3.74	2	7962	3.04310402	DE
260	-1.19	-32.2493224932	3.69	3.74	2	7962	3.04310402	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

tmcfo

tmcfo 36 초 전

I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.

1plus1

1plus1 1 분 전

I believe this will break out to a $1.00 plus

WeTheMarket

WeTheMarket 1 분 전

Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize

jman4956

jman4956 2 분 전

In several different countries.

navycmdr

navycmdr 3 분 전

it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG

BUNDLE FANNIE FREDDIE

benz280e

benz280e 3 분 전

Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.

Rodney5

Rodney5 3 분 전

Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R

lighter than AIR

lighter than AIR 3 분 전

It’s not like they’re waiting, as in putting their other business on hold or anything…we are talking about other multi billion dollar companies eyeing the land at port of Tampa for their own means, (who would be a good fit for CBRF)…in addition to what they’ve got going.

1vman

1vman 3 분 전

*****🟥🟥🟥🚽MJNA 🚽Doesn't look like theres going be an MJ sector run anytime soon !!! stock to remain stagnant for years

WHOOPS

ENOUGH SAID HUZZAH🤪 !!!

zab

Trump got 50 percent, Harris got 49, the margin of victory is slim, thread lightly, America is ready to put jump in jail.

Risk

Golf, what happened friend, you started posting a lot. It was always a rare event from you :)) mostly TJ and OS posting about the growth and mergers/other aspects.
I agree board has become weird (lack of better word) recently and not sure if any agenda with anybody. Atleast I don't have one a

johnydollar

johnydollar 4 분 전

Actually jet is also excited as you are......

Very interesting........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

Whalatane

Whalatane 5 분 전

New push in Congress with a lot of backing
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Kiwi

DarkPool

DarkPool 5 분 전

Absolutely. It's on the stellar network also

Welcome2Pinkyland

Welcome2Pinkyland 6 분 전

Good one stock_scammer

chemist72

chemist72 6 분 전

"stock prices are heavily influenced by perceptions and emotions"
very true. especially on the OTC. For many OTC companies, fundamentals like revenue and earnings are negligible and so share prices are almost always speculative in that sense.

At this point, I consider MVNT to b

sealskin123

sealskin123 6 분 전

The better question would be Did you buy this garbage???

exwannabe

exwannabe 6 분 전

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.
They did NOT say that.

We know as fact that the Flaskworks team has experience analyzing characteristics of DCs. So they would be the logical team to do this. As the process would be n

jjjjjjjj

jjjjjjjj 6 분 전

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?
Please 1vman, do something.
MJNA is a good company.

WeTheMarket

WeTheMarket 7 분 전

Steve, a drone video was posted yesterday by Plug Power partner HevenDrones (below is PR on partnership).

Plug Power Enters Alliance with HevenDrones to Commercialize Hydrogen Drones
October 19, 2021
https://finance.yahoo.com/news/plugpower-enters-alliance-hevendrones-co

bigstocksnbonds

bigstocksnbonds 8 분 전

My you've been BUSY BUSY CONGRATS!!!

Investor082

Investor082 8 분 전

BS, as usual! You added “massive”.

Besides, they are broke and big pharma is not going to inject upfront cash. But continue to create false hope as you have been doing for the last decade here.

dinogreeves

dinogreeves 9 분 전

Look at this beautiful chart and set up. SMCI has the same setup pattern as CVN*A. If for whatever reason your gold fish attention span is lacking to see what is happening, then sell and move on, no one can help you but yourself to reap the rewards. This kind of setup are extremely rare.

zab

Los Angeles county has more people than each of 27 states in America.

georgebailey

georgebailey 10 분 전

What I’ve been focused on is how nwbo is leveraging diagnostic tools to run “experiments” that are designed to pinpoint combinations that are highly likely to succeed in trials and commercialize.We are talking about saving years and billions in failed attempts and therefore created a very real new p

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관