Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 308.39999 | -6.21 | -1.97 | 312.74 | 313.91 | 307.31 | 4502 |
| 1741625700 | 314.61 | -4.57 | -1.43 | 318.83999 | 318.83999 | 314.55 | 586 |
| 1741366500 | 319.18 | -5.64 | -1.74 | 321.87 | 322.6 | 319.18 | 296 |
| 1741280100 | 324.82 | -2.29 | -0.70 | 326.70999 | 326.70999 | 324.82 | 420 |
| 1741193700 | 327.11 | -2.06 | -0.63 | 331.56 | 331.56 | 327.11 | 371 |
| 1741107300 | 329.17 | -14.99 | -4.36 | 340.04 | 340.24 | 328.73 | 294 |
| 1741020900 | 344.16 | 2.93 | 0.86 | 345.2 | 346.34 | 344.16 | 255 |
| 1740761700 | 341.23 | -1.51 | -0.44 | 339.85 | 341.95 | 339.85 | 556 |
| 1740675300 | 342.74 | 4.23 | 1.25 | 338.34 | 342.74 | 338.34 | 875 |
| 1740588900 | 338.51 | 5.03 | 1.51 | 336.7 | 338.51 | 336.7 | 1395 |
| 1740502500 | 333.48 | -2.21 | -0.66 | 336.57 | 337.08 | 333.48 | 105 |
| 1740416100 | 335.69 | -2.61 | -0.77 | 337.05 | 337.85 | 335.69 | 182 |
| 1740156900 | 338.3 | 0.37 | 0.11 | 339.26 | 339.79 | 338.3 | 216 |
| 1740070500 | 337.93 | -5.12 | -1.49 | 343.31 | 343.54 | 337.93 | 290 |
| 1739984100 | 343.05 | -0.73 | -0.21 | 344.76 | 344.84 | 342.03 | 210 |
| 1739897700 | 343.78 | 1.68 | 0.49 | 342.29 | 343.78 | 342.29 | 3904 |
| 1739811300 | 342.1 | 2.08 | 0.61 | 340.67 | 342.1 | 340.67 | 359 |
| 1739552100 | 340.02 | 0.16 | 0.05 | 341.63 | 341.63 | 339.51 | 346 |
| 1739465700 | 339.86 | 0.86 | 0.25 | 338.93 | 341.25 | 338.93 | 47 |
| 1739379300 | 339 | -0.8 | -0.24 | 339.99 | 341.69 | 339 | 197 |
| 1739292900 | 339.8 | -1.52 | -0.45 | 340.49 | 341.01 | 339.8 | 814 |
| 1739206500 | 341.32 | -1.08 | -0.32 | 344.66 | 344.66 | 341.32 | 244 |
| 1738947300 | 342.4 | 0.55 | 0.16 | 342.62 | 342.87 | 342 | 1889 |
| 1738860900 | 341.85 | 4.88 | 1.45 | 339.33 | 341.85 | 338.89 | 196 |
| 1738774500 | 336.97 | -0.13 | -0.04 | 335.27 | 336.97 | 334.91 | 85 |
| 1738688100 | 337.1 | 0.35 | 0.10 | 338.57 | 338.57 | 336.02 | 3745 |
| 1738601700 | 336.75 | -4.12 | -1.21 | 337.53 | 337.86 | 334.16 | 202 |
| 1738342500 | 340.87 | 1.77 | 0.52 | 339.6 | 341.04 | 339.6 | 118 |
| 1738256100 | 339.1 | 0.88 | 0.26 | 338.29 | 339.45 | 338.29 | 290 |
| 1738169700 | 338.22 | 1.58 | 0.47 | 335.33999 | 338.22 | 335.33999 | 189 |
| 1738083300 | 336.64 | 5.14 | 1.55 | 335.58 | 336.64 | 333.01 | 3378 |
| 1737996900 | 331.5 | 0.74 | 0.22 | 330.01 | 332.04 | 328.61 | 436 |
| 1737737700 | 330.76 | -1.96 | -0.59 | 330.51 | 330.91 | 330.51 | 692 |
| 1737651300 | 332.72 | 2.49 | 0.75 | 330.37 | 332.72 | 330.1 | 334 |
| 1737564900 | 330.23 | -1.77 | -0.53 | 331.99 | 331.99 | 330.22 | 424 |
| 1737478500 | 332 | -0.03 | -0.01 | 332.05 | 332.55 | 330.43 | 540 |
| 1737392100 | 332.02999 | 0.82 | 0.25 | 330.31 | 332.39 | 330.31 | 52 |
| 1737132900 | 331.20999 | 2.75 | 0.84 | 330.07 | 331.33 | 330.07 | 67 |
| 1737046500 | 328.45999 | 2.39 | 0.73 | 327.82 | 329.7 | 327.51 | 322 |
| 1736960100 | 326.07 | 7.08 | 2.22 | 319.76 | 326.73 | 319.76 | 107 |
| 1736873700 | 318.99 | 0.94 | 0.30 | 318.95999 | 319.95999 | 318.47 | 537 |
| 1736787300 | 318.05 | -2.12 | -0.66 | 317.33 | 318.05 | 315.85 | 18 |
| 1736528100 | 320.17 | -1.9 | -0.59 | 320.52 | 320.52 | 320.17 | 30 |
| 1736441700 | 322.07 | 1.85 | 0.58 | 321.83999 | 322.07 | 321.83999 | 36 |
| 1736355300 | 320.22 | 0.16 | 0.05 | 321.83 | 322.74 | 320.22 | 231 |
| 1736268900 | 320.06 | -1.34 | -0.42 | 320.33999 | 321.52999 | 319.29 | 54 |
| 1736182500 | 321.39999 | 0.63 | 0.20 | 321 | 321.39999 | 321 | 23 |
| 1735923300 | 320.77 | -0.07 | -0.02 | 320.6 | 321.24 | 319.48 | 994 |
| 1735836900 | 320.83999 | 4.85 | 1.53 | 319.44 | 320.83999 | 317.98 | 84 |
| 1735577700 | 315.99 | -2.39 | -0.75 | 316.52999 | 318.38 | 314.69 | 409 |
| 1735318500 | 318.38 | 3.25 | 1.03 | 319.72 | 319.79 | 318.33999 | 138 |
| 1734972900 | 315.13 | -1.32 | -0.42 | 316.64 | 317.25 | 314.39 | 1080 |
| 1734713700 | 316.45 | 0.85 | 0.27 | 313.2 | 316.45 | 310.62 | 1475 |
| 1734627300 | 315.6 | -3.37 | -1.06 | 313.33 | 315.6 | 313.32 | 1078 |
| 1734540900 | 318.97 | -1.03 | -0.32 | 319.6 | 319.95 | 318.97 | 104 |
| 1734454500 | 320 | -1.59 | -0.49 | 320.76 | 321.20999 | 320 | 2834 |
| 1734368100 | 321.58999 | -1.58 | -0.49 | 322.06 | 322.54 | 321.58999 | 339 |
| 1734108900 | 323.17 | -0.35 | -0.11 | 324.45999 | 324.45999 | 323.17 | 58 |
| 1734022500 | 323.52 | 1.47 | 0.46 | 324.2 | 324.2 | 322.39999 | 90 |
