ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
96,943.29
0.32%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Note linked to Finlabo Investments Sicav until 12/18/20 (FINLDE)

  7. Note linked to Finlabo Investments Sicav until 12/18/20 (FINLDE) 과거

Note linked to Finlabo Investments Sicav until 12/18/20

Note linked to Finlabo Investments Sicav until 12/18/20 (FINLDE)

BIT
102.55
0.00
(0.00%)
마감 20 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739984100102.5500.00102.55102.55102.550
1739897700102.5500.00102.55102.55102.550
1739811300102.5500.00102.55102.55102.550
1739552100102.550.760.75102.55102.55102.5513
1739465700101.7900.00101.79101.79101.790
1739379300101.7900.00101.79101.79101.790
1739292900101.7900.00101.79101.79101.790
1739206500101.7900.00101.79101.79101.790
1738947300101.7900.00101.79101.79101.790
1738860900101.7900.00101.79101.79101.790
1738774500101.7900.00101.79101.79101.790
1738688100101.7900.00101.79101.79101.790
1738601700101.7900.00101.79101.79101.790
1738342500101.7900.00101.79101.79101.790
1738256100101.7900.00101.79101.79101.790
1738169700101.7900.00101.79101.79101.790
1738083300101.7900.00101.79101.79101.790
1737996900101.7900.00101.79101.79101.790
1737737700101.7900.00101.79101.79101.790
1737651300101.7900.00101.79101.79101.790
1737564900101.7900.00101.79101.79101.790
1737478500101.7900.00101.79101.79101.790
1737392100101.7900.00101.79101.79101.790
1737132900101.7900.00101.79101.79101.790
1737046500101.7900.00101.79101.79101.790
1736960100101.7900.00101.79101.79101.790
1736873700101.7900.00101.79101.79101.790
1736787300101.7900.00101.79101.79101.790
1736528100101.7900.00101.79101.79101.790
1736441700101.7900.00101.79101.79101.790
1736355300101.7900.00101.79101.79101.790
1736268900101.7900.00101.79101.79101.790
1736182500101.7900.00101.79101.79101.790
1735923300101.7900.00101.79101.79101.790
1735836900101.7900.00101.79101.79101.790
1735577700101.7900.00101.79101.79101.790
1735318500101.7900.00101.79101.79101.790
1734972900101.7900.00101.79101.79101.790
1734713700101.7900.00101.79101.79101.790
1734627300101.7900.00101.79101.79101.790
1734540900101.7900.00101.79101.79101.790
1734454500101.7900.00101.79101.79101.790
1734368100101.7900.00101.79101.79101.790
1734108900101.7900.00101.79101.79101.790
1734022500101.7900.00101.79101.79101.790
1733936100101.7900.00101.79101.79101.790
1733849700101.7900.00101.79101.79101.790
1733763300101.7900.00101.79101.79101.790
1733504100101.7900.00101.79101.79101.790
1733417700101.7900.00101.79101.79101.790
1733331300101.7900.00101.79101.79101.790
1733244900101.7900.00101.79101.79101.790
1733158500101.7900.00101.79101.79101.790
1732899300101.7900.00101.79101.79101.790
1732812900101.7900.00101.79101.79101.790
1732726500101.7900.00101.79101.79101.790
1732640100101.7900.00101.79101.79101.790
1732553700101.7900.00101.79101.79101.790
1732294500101.7900.00101.79101.79101.790
1732208100101.7900.00101.79101.79101.790
1732121700101.7900.00101.79101.79101.790

최근 히스토리

BIT
FINLDE
Note linked to Finlabo I...
USOTC
CHHE
China Health Industries (CE)
LSE
XAIX
Xai Big Data 1c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지