First Capital S.p.A.【FIC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

First Capital S.p.A. (FIC)

16.50

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3	1.85185185185	16.2	16.5	16.2	314	16.415311	DE
4	0.5	3.125	16	16.8	15.5	604	15.91214201	DE
12	0.5	3.125	16	16.8	15.1	574	15.87775619	DE
26	-0.2	-1.19760479042	16.7	16.8	14.8	1175	15.63432266	DE
52	-0.9	-5.1724137931	17.4	19.5	14.8	1212	16.65305657	DE
156	-5.9	-26.3392857143	22.4	22.4	14.8	1121	18.37176368	DE
260	4.5	37.5	12	29	8.2	1393	18.41357444	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	16.5	0.3	1.85	16.399999	16.5	16.399999	450
1739552100	16.2	-0.2	-1.22	16.2	16.2	16.2	177
1739465700	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739379300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739292900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739206500	16.399999	0.3	1.86	16.399999	16.399999	16.399999	1
1738947300	16.1	0	0.00	16.1	16.1	16.1	0
1738860900	16.1	0.1	0.63	16.3	16.3	16.1	597
1738774500	16	-0.1	-0.62	16	16	16	326
1738688100	16.1	0.5	3.21	15.9	16.8	15.9	1494
1738601700	15.6	0	0.00	15.6	15.6	15.6	0
1738342500	15.6	0	0.00	15.6	15.6	15.6	100
1738256100	15.6	-0.1	-0.64	15.6	15.6	15.6	500
1738169700	15.7	-0.1	-0.63	15.8	15.8	15.5	870
1738083300	15.8	-0.1	-0.63	15.8	15.8	15.8	220
1737996900	15.9	0	0.00	15.7	15.9	15.7	507
1737737700	15.9	0.1	0.63	15.9	15.9	15.9	250
1737651300	15.8	0	0.00	15.9	15.9	15.8	600
1737564900	15.8	0	0.00	15.8	15.8	15.8	0
1737478500	15.8	-0.2	-1.25	16	16	15.8	2358
1737392100	16	0.1	0.63	16	16	16	200
1737132900	15.9	0.2	1.27	15.9	15.9	15.9	100
1737046500	15.7	0	0.00	15.7	15.7	15.7	0
1736960100	15.7	0	0.00	15.8	15.8	15.7	80
1736873700	15.7	0	0.00	15.7	15.7	15.7	0
1736787300	15.7	0	0.00	15.7	15.7	15.7	0
1736528100	15.7	0	0.00	15.7	15.7	15.7	0
1736441700	15.7	0	0.00	15.7	15.7	15.7	0
1736355300	15.7	0	0.00	15.7	15.7	15.7	0
1736268900	15.7	0	0.00	15.8	15.8	15.7	440
1736182500	15.7	0	0.00	15.8	15.8	15.7	1253
1735923300	15.7	-0.3	-1.88	15.8	15.8	15.7	531
1735836900	16	0	0.00	15.8	16	15.8	525
1735577700	16	0.3	1.91	16	16	16	706
1735318500	15.7	0	0.00	15.7	15.7	15.7	0
1734972900	15.7	-0.2	-1.26	15.8	15.8	15.7	875
1734713700	15.9	0.2	1.27	15.9	15.9	15.9	20
1734627300	15.7	-0.2	-1.26	15.6	15.7	15.2	693
1734540900	15.9	-0.2	-1.24	15.9	15.9	15.1	2155
1734454500	16.1	0.3	1.90	15.8	16.1	15.8	280
1734368100	15.8	0	0.00	15.8	15.8	15.8	200
1734108900	15.8	0	0.00	15.8	15.8	15.8	100
1734022500	15.8	0	0.00	15.8	15.8	15.8	0
1733936100	15.8	-0.1	-0.63	15.8	15.8	15.8	292
1733849700	15.9	-0.1	-0.63	15.9	15.9	15.7	1875
1733763300	16	0.1	0.63	15.7	16	15.7	344
1733504100	15.9	-0.1	-0.63	15.8	15.9	15.8	444
1733417700	16	0	0.00	16	16	16	320
1733331300	16	0	0.00	16	16	16	0
1733244900	16	0	0.00	16	16	16	0
1733158500	16	0	0.00	16	16	16	0
1732899300	16	0.3	1.91	16	16	16	190
1732812900	15.7	0	0.00	15.7	15.7	15.7	0
1732726500	15.7	0	0.00	15.7	15.7	15.7	0
1732640100	15.7	0	0.00	15.7	15.7	15.7	0
1732553700	15.7	0.1	0.64	15.6	15.7	15.4	2878
1732294500	15.6	-0.4	-2.50	15.8	15.8	15.6	460
1732208100	16	0	0.00	16	16	16	0
1732121700	16	0	0.00	16	16	16	0
1732035300	16	0	0.00	16	16	16	0
1731948900	16	0	0.00	16	16	16	0

First Capital S.p.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관