First Capital S.p.A.【FIC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

First Capital S.p.A. (FIC)

15.70

-0.10

(-0.63%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-1.25786163522	15.9	15.9	15.5	394	15.84800254	DE
4	-0.1	-0.632911392405	15.8	16	15.5	589	15.80004247	DE
12	-0.3	-1.875	16	16.4	15.1	715	15.87351383	DE
26	-1.1	-6.54761904762	16.8	16.9	14.8	1217	15.65085358	DE
52	-1.7	-9.77011494253	17.4	19.5	14.8	1210	16.68293262	DE
156	-6.5	-29.2792792793	22.2	22.8	14.8	1128	18.47343767	DE
260	3.7	30.8333333333	12	29	8.2	1391	18.38907861	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	15.8	-0.1	-0.63	15.8	15.8	15.8	220
1737996900	15.9	0	0.00	15.7	15.9	15.7	507
1737737700	15.9	0.1	0.63	15.9	15.9	15.9	250
1737651300	15.8	-0.2	-1.25	15.9	15.9	15.8	600
1737564900	16	0.2	1.27	15.8	16	15.8	433
1737478500	15.8	-0.2	-1.25	16	16	15.8	2358
1737392100	16	0.1	0.63	16	16	16	200
1737132900	15.9	0.2	1.27	15.9	15.9	15.9	100
1737046500	15.7	0	0.00	15.7	15.7	15.7	0
1736960100	15.7	0	0.00	15.8	15.8	15.7	80
1736873700	15.7	0	0.00	15.7	15.7	15.7	0
1736787300	15.7	0	0.00	15.7	15.7	15.7	0
1736528100	15.7	0	0.00	15.7	15.7	15.7	0
1736441700	15.7	0	0.00	15.7	15.7	15.7	0
1736355300	15.7	0	0.00	15.7	15.7	15.7	0
1736268900	15.7	0	0.00	15.8	15.8	15.7	440
1736182500	15.7	0	0.00	15.8	15.8	15.7	1253
1735923300	15.7	-0.3	-1.88	15.8	15.8	15.7	531
1735836900	16	0	0.00	15.8	16	15.8	525
1735577700	16	0.3	1.91	16	16	16	706
1735318500	15.7	0	0.00	15.7	15.7	15.7	0
1734972900	15.7	-0.2	-1.26	15.8	15.8	15.7	875
1734713700	15.9	0.2	1.27	15.9	15.9	15.9	20
1734627300	15.7	-0.2	-1.26	15.6	15.7	15.2	693
1734540900	15.9	-0.2	-1.24	15.9	15.9	15.1	2155
1734454500	16.1	0.3	1.90	15.8	16.1	15.8	280
1734368100	15.8	0	0.00	15.8	15.8	15.8	200
1734108900	15.8	0	0.00	15.8	15.8	15.8	100
1734022500	15.8	0	0.00	15.8	15.8	15.8	0
1733936100	15.8	-0.1	-0.63	15.8	15.8	15.8	292
1733849700	15.9	-0.1	-0.63	15.9	15.9	15.7	1875
1733763300	16	0.1	0.63	15.7	16	15.7	344
1733504100	15.9	-0.1	-0.63	15.8	15.9	15.8	444
1733417700	16	0	0.00	16	16	16	320
1733331300	16	0	0.00	16	16	16	0
1733244900	16	0	0.00	16	16	16	0
1733158500	16	0	0.00	16	16	16	0
1732899300	16	0.3	1.91	16	16	16	190
1732812900	15.7	0	0.00	15.7	15.7	15.7	0
1732726500	15.7	0	0.00	15.7	15.7	15.7	0
1732640100	15.7	0	0.00	15.7	15.7	15.7	0
1732553700	15.7	0.1	0.64	15.6	15.7	15.4	2878
1732294500	15.6	-0.4	-2.50	15.8	15.8	15.6	460
1732208100	16	0	0.00	16	16	16	0
1732121700	16	0	0.00	16	16	16	0
1732035300	16	0	0.00	16	16	16	0
1731948900	16	0	0.00	16	16	16	0
1731689700	16	-0.4	-2.44	16	16	16	73
1731603300	16.399999	0.4	2.50	16.1	16.399999	16.1	1050
1731516900	16	-0.1	-0.62	16	16.1	15.9	1909
1731430500	16.1	0.4	2.55	16	16.1	15.9	1417
1731344100	15.7	-0.3	-1.88	16	16	15.7	256
1731084900	16	0	0.00	16	16	16	0
1730998500	16	0	0.00	16	16	16	0
1730912100	16	0	0.00	16	16	16	0
1730825700	16	0.3	1.91	15.7	16	15.6	1122
1730739300	15.7	-0.1	-0.63	15.7	15.7	15.7	214
1730480100	15.8	0	0.00	15.8	15.8	15.8	0
1730393700	15.8	-0.2	-1.25	15.9	15.9	15.8	1000
1730307300	16	-0.1	-0.62	15.8	16	15.8	3336
1730220900	16.1	0.2	1.26	16	16.1	16	530

First Capital S.p.A

Selonda Aquaculture

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관