Vontobel Financial Products Gmbh【FHYDRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (FHYDRO)
Vontobel Financial Products Gmbh (FHYDRO) 과거

Vontobel Financial Products Gmbh (FHYDRO)

162.92

-2.44

(-1.48%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	163.94	-11.4	-6.50	170.14	170.14	162.76	159
1741020900	175.34	0.43	0.25	177.55	178.02	175.34	0
1740761700	174.91	-2.31	-1.30	178.2	178.2	174.2	323
1740675300	177.22	0.01	0.01	176.64	178.94	175.46	353
1740588900	177.21	5.63	3.28	173.57	177.54	173.3	110
1740502500	171.58	-2.46	-1.41	174.25	174.31	171	126
1740416100	174.04	-5.11	-2.85	176.49	179.09	173.24	262
1740156900	179.15	-1.34	-0.74	180.45	181.5	178.87	72
1740070500	180.49	-1.82	-1.00	182.33	184.49	179.98	161
1739984100	182.31	0.71	0.39	182.68	182.91	179.82	7
1739897700	181.6	1.99	1.11	180.19	182.21	179.26	272
1739811300	179.61	1.54	0.86	178.84	179.72	177.93	129
1739552100	178.07	2.42	1.38	178.13	178.61	177.22	0
1739465700	175.65	1.33	0.76	174.12	176.8	173.98	21
1739379300	174.32	-4.11	-2.30	176.95	177.87	173.87	121
1739292900	178.43	-1.6	-0.89	180.38	180.38	177.8	10
1739206500	180.03	1.07	0.60	178.11	180.35	178.11	250
1738947300	178.96	-1.19	-0.66	180.86	180.92	178.92	100
1738860900	180.15	-1.27	-0.70	180.98	181.92	179.79	81
1738774500	181.42	1.19	0.66	179.47	181.65	178.31	36
1738688100	180.23	0	0.00	180.05	180.27	178.65	163
1738601700	180.23	-2.98	-1.63	180.8	180.8	176.2	277
1738342500	183.21	2.55	1.41	182.86	184.57	181.8	265
1738256100	180.66	4.15	2.35	177.76	181.29	177.35	110
1738169700	176.51	2.4	1.38	174.37	177.85	174	174
1738083300	174.11	-1.03	-0.59	177.24	178.48	173	144
1737996900	175.14	-11.13	-5.98	186.14	186.14	175.14	0
1737737700	186.27	2.31	1.26	184.95	186.28	183.94	250
1737651300	183.96	-1.1	-0.59	182.08	183.96	180.49	89
1737564900	185.06	0.71	0.39	185.5	186.22	184.22	10
1737478500	184.35	0.48	0.26	182.48	184.95	182.48	18
1737392100	183.87	-3.13	-1.67	185.34	185.41	182.29	202
1737132900	187	2.31	1.25	186.59	187.39	185.14	58
1737046500	184.69	0.13	0.07	184.5	186.2	182.83	159
1736960100	184.56	2.93	1.61	182.19	185.66	180.6	8
1736873700	181.63	2.13	1.19	181.15	184.55	181.01	105
1736787300	179.5	-1.1	-0.61	182.35	182.75	178.77	113
1736528100	180.6	-2.76	-1.51	183.21	183.63	180.12	0
1736441700	183.36	0.72	0.39	183.13	183.39	181.8	58
1736355300	182.64	-4.15	-2.22	185.08	187.65	181.62	145
1736268900	186.79	-0.92	-0.49	187.6	188.69	185.78	141
1736182500	187.71	6.78	3.75	182.18	189.14	182.03	182
1735923300	180.93	1.52	0.85	177.91	181.34	177.19	27
1735836900	179.41	5.48	3.15	174.87	179.79	174.87	85
1735577700	173.93	-3.55	-2.00	175.74	176.22	173.35	0
1735318500	177.48	-0.09	-0.05	179.43	179.58	176.71	164
1734972900	177.57	-0.36	-0.20	179.19	180.79	176.57	861
1734713700	177.93	3.02	1.73	174.69	178.18	171.89	0
1734627300	174.91	-8.07	-4.41	177.2	177.88	173.99	8
1734540900	182.98	1.09	0.60	181.75	183.87	181.1	84
1734454500	181.89	-0.69	-0.38	182.94	183.9	181.5	221
1734368100	182.58	-0.3	-0.16	184.18	184.51	181.22	123
1734108900	182.88	-2.41	-1.30	184.39	185.95	182.21	204
1734022500	185.29	0.57	0.31	184.24	186.26	182.8	114
1733936100	184.72	-0.48	-0.26	182.95	185.95	182.33	241
1733849700	185.2	-3.75	-1.98	188.15	188.83	184.07	266
1733763300	188.95	4.38	2.37	185.56	190.76	184.58	247
1733504100	184.57	1.3	0.71	184.46	186.54	182.91	147
1733417700	183.27	-0.14	-0.08	183.23	184.88	182.09	50

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관