Vontobel Financial Products Gmbh【FHEALT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (FHEALT)
Vontobel Financial Products Gmbh (FHEALT) 과거

Vontobel Financial Products Gmbh (FHEALT)

69.14

0.20

(0.29%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	69.14	0.2	0.29	69.26	69.62	68.96	0
1737046500	68.94	0.24	0.35	68.8	68.99	68.5	0
1736960100	68.7	0.69	1.01	67.98	68.71	67.98	0
1736873700	68.01	-0.57	-0.83	68.8	68.95	68.01	5
1736787300	68.58	-0.23	-0.33	68.54	68.94	68.33	4
1736528100	68.81	-0.48	-0.69	69.41	69.48	68.62	0
1736441700	69.29	0.22	0.32	69.2	69.35	69.2	0
1736355300	69.07	0.53	0.77	68.76	69.08	68.56	0
1736268900	68.54	0.21	0.31	67.93	68.83	67.89	0
1736182500	68.33	0.36	0.53	68.12	68.33	67.83	0
1735923300	67.97	-0.04	-0.06	67.71	68.03	67.51	0
1735836900	68.01	1.17	1.75	67.3	68.04	67.2	0
1735577700	66.84	-0.38	-0.57	67.24	67.35	66.45	0
1735318500	67.22	0.23	0.34	67.56	67.72	67.21	0
1734972900	66.989999	0.03	0.04	67.38	67.48	66.95	0
1734713700	66.959999	0.07	0.10	66.379999	66.97	65.989999	110
1734627300	66.89	-1.2	-1.76	67.06	67.28	66.68	0
1734540900	68.09	0.28	0.41	67.98	68.19	67.88	0
1734454500	67.81	-0.5	-0.73	67.61	67.98	67.5	0
1734368100	68.31	0.44	0.65	67.91	68.33	67.82	0
1734108900	67.87	-1.07	-1.55	68.38	68.45	67.8	0
1734022500	68.94	0.04	0.06	68.53	68.94	68.51	0
1733936100	68.9	-0.3	-0.43	69	69.25	68.9	0
1733849700	69.2	0.34	0.49	68.97	69.27	68.8	0
1733763300	68.86	0.29	0.42	68.99	69.16	68.85	0
1733504100	68.57	0.46	0.68	67.9	68.72	67.85	0
1733417700	68.11	-0.52	-0.76	68.55	68.7	68.07	0
1733331300	68.63	-0.05	-0.07	68.81	69.03	68.37	0
1733244900	68.68	-0.21	-0.30	68.75	68.86	68.42	0
1733158500	68.89	0.43	0.63	68.59	68.94	68.51	0
1732899300	68.46	-0.04	-0.06	68.36	68.54	68.23	0
1732812900	68.5	0.34	0.50	68.28	68.56	68.28	0
1732726500	68.16	0.17	0.25	68.17	68.43	67.95	0
1732640100	67.99	-0.29	-0.42	68.23	68.37	67.78	0
1732553700	68.28	0.42	0.62	68.21	68.28	67.83	200
1732294500	67.86	1.37	2.06	67.11	67.92	67.099999	0
1732208100	66.489999	0.56	0.85	66.05	66.489999	66.03	0
1732121700	65.93	0.77	1.18	65.819999	66.06	65.64	0
1732035300	65.16	-0.32	-0.49	65.19	65.42	64.67	0
1731948900	65.48	0.04	0.06	65.34	65.59	65.23	0
1731689700	65.44	-2.51	-3.69	66.569999	66.59	65.379999	0
1731603300	67.95	-0.23	-0.34	68.06	68.46	67.67	0
1731516900	68.18	0.42	0.62	67.83	68.19	67.58	0
1731430500	67.76	-0.49	-0.72	68.06	68.25	67.76	0
1731344100	68.25	0.99	1.47	67.89	68.46	67.89	0
1731084900	67.26	0.9	1.36	66.8	67.26	66.54	0
1730998500	66.36	0.05	0.08	66.67	66.97	66.129999	0
1730912100	66.31	1.63	2.52	67.17	67.41	66.18	0
1730825700	64.68	-0.34	-0.52	64.739999	64.83	64.4	0
1730739300	65.019999	-0.11	-0.17	64.86	65.11	64.7	0
1730480100	65.129999	0.86	1.34	64.44	65.129999	64.41	0
1730393700	64.269999	-0.85	-1.31	64.9	64.9	64.12	0
1730307300	65.12	-0.02	-0.03	64.86	65.25	64.66	4
1730220900	65.14	0.34	0.52	64.769999	65.25	64.75	0
1730134500	64.8	-0.1	-0.15	64.86	65.129999	64.75	0
1729871700	64.9	-0.73	-1.11	64.9	65.17	64.76	0
1729785300	65.629999	0.2	0.31	65.76	65.93	65.4	0
1729698900	65.43	-0.34	-0.52	65.97	66.26	65.43	5
1729612500	65.769999	-0.01	-0.02	65.75	65.8	65.4	0
1729526100	65.78	-0.41	-0.62	66.48	66.48	65.75	0
1729266900	66.19	0.06	0.09	66.08	66.22	65.94	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관