Vontobel Financial Products GmbH【FGRENG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FGRENG)
Vontobel Financial Products GmbH (FGRENG) 과거

Vontobel Financial Products GmbH (FGRENG)

93.71

0.01

( 0.01% )

업데이트: 20:21:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	93.7	0.17	0.18	93.72	94.32	93.63	0
1741107300	93.53	-1.97	-2.06	94.36	94.36	93.43	0
1741020900	95.5	-0.77	-0.80	96.41	96.42	95.34	0
1740761700	96.27	-1.25	-1.28	96.04	96.36	95.98	0
1740675300	97.52	-0.77	-0.78	97.69	98.11	97.2	0
1740588900	98.29	1.85	1.92	97.36	98.3	97.26	0
1740502500	96.44	-0.81	-0.83	96.61	96.71	96.05	0
1740416100	97.25	-0.89	-0.91	97.85	98.21	97.12	191
1740156900	98.14	0.11	0.11	98.67	98.96	98.13	0
1740070500	98.03	-1.3	-1.31	98.97	99.05	97.96	0
1739984100	99.33	0.64	0.65	99.36	99.7	99.17	191
1739897700	98.69	0.26	0.26	98.3	98.69	98.09	0
1739811300	98.43	0.66	0.68	98	98.44	98	0
1739552100	97.77	0.18	0.18	97.5	97.94	97.39	0
1739465700	97.59	-0.46	-0.47	97.39	98.05	97.39	190
1739379300	98.05	-0.92	-0.93	98.43	98.62	97.76	0
1739292900	98.97	0.06	0.06	99.15	99.23	98.88	0
1739206500	98.91	0.03	0.03	98.78	99.18	98.51	0
1738947300	98.88	0	0.00	99.34	99.44	98.84	0
1738860900	98.88	0.95	0.97	98.72	99.42	98.71	190
1738774500	97.93	0.27	0.28	97.5	97.93	97.34	0
1738688100	97.66	-0.1	-0.10	97.62	98	97.5	0
1738601700	97.76	-0.79	-0.80	97.5	97.76	97.05	0
1738342500	98.55	0.76	0.78	98.4	98.87	98.38	0
1738256100	97.79	0.83	0.86	97.62	98.09	97.34	191
1738169700	96.96	1.44	1.51	96.53	97.29	96.17	290
1738083300	95.52	0.08	0.08	96.09	96.66	95.52	0
1737996900	95.44	-3.73	-3.76	97.52	97.52	95.44	0
1737737700	99.17	-0.44	-0.44	99.8	99.81	99.08	0
1737651300	99.61	0.53	0.53	99.26	99.61	99.02	0
1737564900	99.08	0.4	0.41	99.32	99.56	98.97	0
1737478500	98.68	-0.36	-0.36	98.77	99.28	98.56	0
1737392100	99.04	-0.38	-0.38	99.34	99.37	98.84	0
1737132900	99.42	0.96	0.98	98.77	99.46	98.75	190
1737046500	98.46	0.18	0.18	98.47	98.54	98.23	0
1736960100	98.28	0.88	0.90	97.31	98.37	97.29	0
1736873700	97.4	-1.29	-1.31	97.28	97.71	97.18	190
1736787300	98.69	2.04	2.11	97.19	98.85	96.64	0
1736528100	96.65	-1.05	-1.07	97.32	97.36	96.2	350
1736441700	97.7	-0.02	-0.02	97.44	97.7	97.41	0
1736355300	97.72	-0.82	-0.83	98.38	98.66	97.55	0
1736268900	98.54	0.04	0.04	97.58	98.6	97.58	0
1736182500	98.5	0.38	0.39	98.08	98.66	97.92	0
1735923300	98.12	-0.32	-0.33	98	98.24	97.73	0
1735836900	98.44	1.32	1.36	97.16	98.44	96.85	0
1735577700	97.12	-0.72	-0.74	97.55	97.61	96.95	0
1735318500	97.84	0.1	0.10	98.07	98.35	97.71	0
1734972900	97.74	0.26	0.27	97.71	98.1	97.71	0
1734713700	97.48	0.37	0.38	96.56	97.48	96.07	0
1734627300	97.11	-1.6	-1.62	97.06	97.42	96.85	0
1734540900	98.71	0.48	0.49	98.52	98.86	98.52	0
1734454500	98.23	-1.03	-1.04	98.42	98.62	98.09	0
1734368100	99.26	-0.23	-0.23	99.44	99.49	98.97	190
1734108900	99.49	-0.89	-0.89	100.01	100.11	99.49	0
1734022500	100.38	-0.45	-0.45	100.79	101.08	100.35	0
1733936100	100.83	0.06	0.06	100.65	100.92	99.98	190
1733849700	100.77	0.11	0.11	100.79	101.15	100.7	0
1733763300	100.66	-0.42	-0.42	101.1	101.18	100.65	0
1733504100	101.08	-0.3	-0.30	100.91	101.34	100.79	0

Vontobel Financial Produ...

Ipc Pw Visio Global Oppo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관