ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
94,689.98
0.56%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FGLR)

  7. Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FGLR) 과거

Fidelity Sus Research Enhncd Glbl Eq Ucits Etf

Fidelity Sus Research Enhncd Glbl Eq Ucits Etf (FGLR)

Fid Sre Gl Etf
Fidelity UCITS ICAV
9.092
0.086
(0.95%)
마감 28 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17353185009.0920.090.959.0929.0929.09250
17349729009.00600.009.0069.0069.0060
17347137009.00600.009.0069.0069.0060
17346273009.006-0.17-1.849.0059.0069.005176
17345409009.17500.009.1759.1759.1750
17344545009.175-0.04-0.389.1759.1759.17550
17343681009.2100.009.219.219.210
17341089009.21-0.03-0.329.219.219.21100
17340225009.2400.009.249.249.240
17339361009.2400.009.249.249.240
17338497009.24-0.01-0.119.249.249.245
17337633009.250.020.229.259.259.25100
17335041009.23-0.06-0.659.239.239.23180
17334177009.28999990.080.869.28999999.28999999.2899999100
17333313009.21100.009.2119.2119.2110
17332449009.21100.009.2119.2119.2110
17331585009.2110.080.839.2119.2119.2115
17328993009.13500.009.1359.1359.1350
17328129009.13500.009.1359.1359.1350
17327265009.13500.009.1359.1359.1350
17326401009.135-0.05-0.569.1359.1359.135252
17325537009.1860.22.259.2129.2129.186556
17322945008.98400.008.9848.9848.9840
17322081008.98400.008.9848.9848.9840
17321217008.984-0.01-0.118.9848.9848.984363
17320353008.994-0.07-0.788.9948.9948.994300
17319489009.06500.009.0659.0659.0650
17316897009.06500.009.0659.0659.0650
17316033009.06500.009.0659.0659.0650
17315169009.06500.009.0659.0659.0650
17314305009.0650.151.659.0289.0659.0281100
17313441008.91800.008.9188.9188.9180
17310849008.91800.008.9188.9188.9180
17309985008.9180.354.118.8728.9188.872254
17309121008.56600.008.5668.5668.5660
17308257008.56600.008.5668.5668.5660
17307393008.56600.008.5668.5668.5660
17304801008.566-0-0.018.5698.5698.56619
17303937008.567-0.16-1.798.6148.6148.567109
17303073008.72300.008.7238.7238.7230
17302209008.72300.038.7788.7788.7231400
17301309008.7200.008.728.728.720
17298717008.7200.008.728.728.720
17297853008.7200.008.728.728.720
17296989008.72-0.07-0.828.728.728.728
17296125008.79200.008.7928.7928.7920
17295261008.7920.040.438.7928.7928.792375
17292669008.75400.008.7548.7548.7540
17291805008.75400.008.7548.7548.7540
17290941008.75400.008.7548.7548.7540
17290077008.7540.253.008.7548.7548.7541550
17289213008.49900.008.4998.4998.4990
17286621008.49900.008.4998.4998.4990
17285757008.49900.008.4998.4998.4990
17284893008.49900.008.4998.4998.4990
17284029008.49900.008.4998.4998.4990
17283165008.49900.008.4998.4998.4990
17280573008.49900.008.4998.4998.4990
17279709008.49900.008.4998.4998.4990
17278845008.49900.008.4998.4998.4990
17277981008.4990.080.908.4998.4998.49916
17277117008.42300.008.4238.4238.4230

최근 히스토리

BIT
FGLR
Fidelity Sus Research En...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유