Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF【FGHY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF (FGHY)
Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF (FGHY) 과거

Fidelity Sus Global High Yld Bond Paris Aligned Multifactor ETF (FGHY)

5.117

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	5.117	0	0.00	5.117	5.117	5.117	0
1732208100	5.117	0	0.00	5.117	5.117	5.117	0
1732121700	5.117	0	0.00	5.117	5.117	5.117	0
1732035300	5.117	0	0.00	5.117	5.117	5.117	0
1731948900	5.117	0	0.00	5.117	5.117	5.117	0
1731689700	5.117	0.04	0.79	5.117	5.117	5.117	25
1731603300	5.077	0	0.00	5.077	5.077	5.077	0
1731516900	5.077	-0.01	-0.24	5.074	5.077	5.074	12198
1731430500	5.089	-0.01	-0.20	5.092	5.092	5.089	141748
1731344100	5.099	0.07	1.31	5.099	5.099	5.099	1
1731084900	5.033	0.04	0.79	5.033	5.033	5.033	1202
1730998500	4.9935	0	0.00	4.9935	4.9935	4.9935	0
1730912100	4.9935	0	0.00	4.9935	4.9935	4.9935	0
1730825700	4.9935	0	0.00	4.9935	4.9935	4.9935	0
1730739300	4.9935	0	0.00	4.9935	4.9935	4.9935	0
1730480100	4.9935	0.02	0.40	4.9935	4.9935	4.9935	12
1730393700	4.9734999	-0.03	-0.57	4.977	4.977	4.959	2574
1730307300	5.002	0	0.00	5.002	5.002	5.002	0
1730220900	5.002	-0.01	-0.18	5.013	5.013	5.002	1974
1730130900	5.011	0	0.00	5.011	5.011	5.011	0
1729871700	5.011	-0.02	-0.36	5.008	5.013	5.008	5000
1729785300	5.029	0	0.00	5.029	5.029	5.029	0
1729698900	5.029	0.03	0.50	5.029	5.029	5.029	1
1729612500	5.0039999	-0.01	-0.10	5.0039999	5.0039999	5.0039999	295
1729526100	5.009	-0.02	-0.30	5.014	5.014	5.009	24704
1729266900	5.024	0	0.00	5.024	5.024	5.024	0
1729180500	5.024	0.02	0.34	5.024	5.024	5.024	22895
1729094100	5.007	0	0.10	5.007	5.007	5.007	2255
1729007700	5.002	0.03	0.64	5.002	5.002	5.002	1
1728921300	4.97	0	0.00	4.97	4.97	4.97	0
1728662100	4.97	0	0.00	4.97	4.97	4.97	0
1728575700	4.97	0	0.00	4.97	4.97	4.97	0
1728489300	4.97	0	0.00	4.97	4.97	4.97	0
1728402900	4.97	0.01	0.24	4.97	4.97	4.97	2
1728316500	4.958	0	0.06	4.9565	4.9585	4.9565	23146
1728057300	4.955	0	0.00	4.955	4.955	4.955	0
1727970900	4.955	0	0.00	4.955	4.955	4.955	0
1727884500	4.955	0	0.00	4.955	4.955	4.955	0
1727798100	4.955	0.04	0.74	4.955	4.955	4.955	400
1727711700	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1727452500	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1727366100	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1727279700	4.9185	0	0.00	4.9185	4.9185	4.9185	0
1727193300	4.9185	-0.02	-0.40	4.9165	4.9185	4.9165	1809
1727106900	4.9385	0	0.00	4.9385	4.9385	4.9385	0
1726847700	4.9385	0	0.00	4.9385	4.9385	4.9385	0
1726761300	4.9385	0.03	0.68	4.9385	4.9385	4.9385	2178
1726674900	4.905	-0	-0.06	4.905	4.905	4.905	261
1726588500	4.908	0	0.00	4.908	4.908	4.908	0
1726502100	4.908	0	0.00	4.908	4.908	4.908	0
1726242900	4.908	0	0.00	4.908	4.908	4.908	0
1726156500	4.908	0.03	0.66	4.908	4.908	4.908	200
1726070100	4.876	0	0.00	4.876	4.876	4.876	0
1725983700	4.876	0	0.00	4.876	4.876	4.876	0
1725897300	4.876	0	0.00	4.876	4.876	4.876	0
1725638100	4.876	0	0.00	4.876	4.876	4.876	0
1725551700	4.876	0.02	0.41	4.86	4.876	4.86	24108
1725465300	4.856	0	0.00	4.856	4.856	4.856	0
1725378900	4.856	0	0.00	4.856	4.856	4.856	0
1725292500	4.856	0	0.00	4.856	4.856	4.856	0
1725033300	4.856	0	0.00	4.856	4.856	4.856	0
1724946900	4.856	0.01	0.19	4.856	4.856	4.856	400
1724860500	4.847	0	0.00	4.847	4.847	4.847	0
1724774100	4.847	0	0.00	4.847	4.847	4.847	0
1724687700	4.847	0.02	0.48	4.838	4.847	4.838	620
1724400000	4.824	0	0.00	4.824	4.824	4.824	0

Fidelity Sus Global High...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관