Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged【FGEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged (FGEU)
Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged (FGEU) 과거

Fidelity Gbl Quality Income Ucits Etf Eur Inc Hedged (FGEU)

7.921

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	7.921	0	0.00	7.921	7.921	7.921	0
1737392100	7.921	0	0.00	7.921	7.921	7.921	0
1737132900	7.921	0	0.00	7.921	7.921	7.921	0
1737046500	7.921	0.03	0.39	7.924	7.924	7.921	1913
1736960100	7.89	0.11	1.36	7.789	7.89	7.789	6341
1736873700	7.784	-0.11	-1.41	7.784	7.784	7.784	960
1736787300	7.895	0	0.00	7.895	7.895	7.895	0
1736528100	7.895	0	0.00	7.895	7.895	7.895	0
1736441700	7.895	0	0.00	7.895	7.895	7.895	0
1736355300	7.895	-0.04	-0.55	7.916	7.916	7.895	1445
1736268900	7.939	0	0.03	7.977	7.977	7.939	1029
1736182500	7.937	0.04	0.49	7.937	7.937	7.937	166
1735923300	7.898	0	0.00	7.898	7.898	7.898	0
1735836900	7.898	-0.02	-0.19	7.905	7.905	7.885	1605
1735577700	7.913	-0.03	-0.35	7.913	7.913	7.913	15
1735318500	7.941	0.17	2.20	7.941	7.941	7.941	415
1734972900	7.77	0	0.00	7.77	7.77	7.77	0
1734713700	7.77	-0.07	-0.87	7.77	7.77	7.77	1859
1734627300	7.838	-0.14	-1.79	7.846	7.862	7.808	25033
1734540900	7.981	0	0.00	7.981	7.981	7.981	0
1734454500	7.981	-0.07	-0.87	8.016	8.017	7.981	1416
1734368100	8.051	-0.01	-0.10	8.0559999	8.0559999	8.051	103
1734108900	8.059	-0.01	-0.14	8.059	8.059	8.059	100
1734022500	8.07	0	0.01	8.052	8.07	8.052	1601
1733936100	8.069	-0.04	-0.51	8.069	8.069	8.069	1300
1733849700	8.11	-0.03	-0.39	8.124	8.124	8.11	813
1733763300	8.142	0.01	0.12	8.142	8.142	8.142	12000
1733504100	8.132	-0.01	-0.06	8.118	8.148	8.118	1926
1733417700	8.137	0	0.00	8.137	8.137	8.137	0
1733331300	8.137	-0.01	-0.17	8.1359999	8.137	8.1359999	100
1733244900	8.151	0.01	0.16	8.1809999	8.1809999	8.151	820
1733158500	8.138	0.01	0.09	8.138	8.138	8.138	100
1732899300	8.131	0.03	0.38	8.131	8.131	8.131	189
1732812900	8.1	-0.01	-0.17	8.101	8.101	8.1	400
1732726500	8.114	-0	-0.02	8.114	8.114	8.114	123
1732640100	8.116	-0.01	-0.09	8.116	8.116	8.116	400
1732553700	8.123	0.07	0.83	8.13	8.13	8.123	460
1732294500	8.0559999	0.11	1.42	8.0559999	8.0559999	8.0559999	1250
1732208100	7.943	-0.09	-1.14	7.943	7.943	7.943	600
1732121700	8.035	0.07	0.92	8.035	8.035	8.035	50
1732035300	7.962	-0.01	-0.18	8.032	8.032	7.942	6600
1731948900	7.976	-0.07	-0.85	7.958	7.977	7.958	550
1731689700	8.044	-0.04	-0.48	8.05	8.05	8.044	202
1731603300	8.083	0.03	0.42	8.095	8.095	8.076	1763
1731516900	8.049	-0.09	-1.11	8.087	8.087	8.049	1285
1731430500	8.139	-0.04	-0.48	8.131	8.139	8.105	1119
1731344100	8.178	0.02	0.29	8.177	8.183	8.155	2629
1731084900	8.154	0.01	0.06	8.114	8.154	8.113	2700
1730998500	8.1489999	-0.02	-0.26	8.1489999	8.1489999	8.1489999	700
1730912100	8.17	0.26	3.23	8.16	8.173	8.16	732
1730825700	7.914	-0.03	-0.42	7.914	7.914	7.914	656
1730739300	7.947	-0.04	-0.53	7.969	7.969	7.947	3405
1730480100	7.989	0.03	0.36	7.906	7.989	7.906	851
1730393700	7.96	-0.04	-0.48	7.987	7.987	7.96	1412
1730307300	7.998	-0.07	-0.86	7.998	7.998	7.998	7225
1730220900	8.067	0.05	0.60	8.039	8.067	8.039	1333
1730134500	8.019	-0.06	-0.74	8.039	8.071	8.019	1426
1729871700	8.079	0.01	0.11	8.074	8.079	8.045	212
1729785300	8.07	0	0.00	8.0559999	8.07	8.0559999	150
1729698900	8.07	0	0.04	8.08	8.08	8.07	693
1729612500	8.067	-0.08	-0.97	8.067	8.067	8.067	69

Fidelity Gbl Quality Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관