Vontobel【FGENET】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Vontobel (FGENET)

104.70

0.16

(0.15%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	104.37	-0.29	-0.28	104.79	105.25	104.31	0
1737046500	104.66	-0.32	-0.30	105.13	105.46	104.03	0
1736960100	104.98	-0.43	-0.41	103.59	105.82	103.3	0
1736873700	105.41	0.07	0.07	106.48	106.9	105.17	0
1736787300	105.34	-3.69	-3.38	108.73	108.74	104.74	0
1736528100	109.03	-1.31	-1.19	110.73	110.74	108.84	0
1736441700	110.34	0.01	0.01	110.47	110.85	110.3	0
1736355300	110.33	-0.7	-0.63	111.17	112.66	110.15	0
1736268900	111.03	1.21	1.10	108.74	111.75	108.48	0
1736182500	109.82	0.41	0.37	109.64	109.95	108.51	0
1735923300	109.41	-1.21	-1.09	109.68	110.04	109.17	0
1735836900	110.62	5.24	4.97	107.45	110.77	107.31	0
1735577700	105.38	-1.6	-1.50	106.72	106.99	105.23	0
1735318500	106.98	1.02	0.96	107.46	107.8	106.36	0
1734972900	105.96	-0.2	-0.19	106.36	106.98	105.73	0
1734713700	106.16	-0.63	-0.59	106.9	106.9	104.08	0
1734627300	106.79	-3.6	-3.26	107.54	107.71	105.99	0
1734540900	110.39	0.33	0.30	110.46	110.88	109.67	0
1734454500	110.06	0.22	0.20	109.98	110.29	109.6	0
1734368100	109.84	0.87	0.80	108.23	110.53	108.2	0
1734108900	108.97	-4.12	-3.64	111.67	111.76	108.92	0
1734022500	113.09	-0.41	-0.36	113.58	114.39	112.89	0
1733936100	113.5	-0.91	-0.80	113.3	114.23	113.12	0
1733849700	114.41	-0.2	-0.17	114.59	115.67	114.17	0
1733763300	114.61	-0.01	-0.01	114.61	115.46	113.88	0
1733504100	114.62	0.92	0.81	113.26	115.58	112.91	0
1733417700	113.7	-1.75	-1.52	114.55	114.71	112.9	0
1733331300	115.45	-1.38	-1.18	115.75	116.22	115.08	0
1733244900	116.83	-0.85	-0.72	118.52	118.58	116.34	137
1733158500	117.68	2.04	1.76	115.68	118.2	115.68	0
1732899300	115.64	-0.19	-0.16	115.64	116.21	114.94	0
1732812900	115.83	0.79	0.69	115.53	116.02	115.45	0
1732726500	115.04	0.35	0.31	115.05	115.47	114.53	0
1732640100	114.69	0.12	0.10	114.06	114.93	113.31	0
1732553700	114.57	1.95	1.73	112.54	114.57	112.27	0
1732294500	112.62	4.44	4.10	109.48	112.62	109.18	0
1732208100	108.18	0.09	0.08	107.82	108.23	106.67	0
1732121700	108.09	0.58	0.54	107.3	108.41	106.97	0
1732035300	107.51	-0.04	-0.04	107.47	107.85	106.74	250
1731948900	107.55	-0.6	-0.55	107.59	108.46	106.61	0
1731689700	108.15	-5.9	-5.17	111.2	111.44	107.57	0
1731603300	114.05	-2.49	-2.14	115.5	116.77	113.39	0
1731516900	116.54	-0.49	-0.42	115.97	117.31	115.87	0
1731430500	117.03	-4.23	-3.49	118.81	119.19	117	0
1731344100	121.26	3.99	3.40	120.08	121.26	119.49	94
1731084900	117.27	2.03	1.76	116.22	117.3	115.96	0
1730998500	115.24	-0.41	-0.35	115.16	115.47	114.42	0
1730912100	115.65	2.75	2.44	116.82	118.04	115.33	0
1730825700	112.9	-1.08	-0.95	113.34	113.51	111.79	0
1730739300	113.98	-0.37	-0.32	114.86	114.86	112.93	10
1730480100	114.35	0.05	0.04	113.22	114.71	113.17	0
1730393700	114.3	-3.7	-3.14	116.96	116.96	114.11	0
1730307300	118	-1.5	-1.26	119.36	119.41	117.34	0
1730220900	119.5	-0.75	-0.62	120.27	120.37	119.5	0
1730134500	120.25	-0.09	-0.07	119.9	120.98	119.66	0
1729871700	120.34	0.57	0.48	119.69	120.43	119.45	0
1729785300	119.77	-0.29	-0.24	120.02	120.43	119.77	0
1729698900	120.06	-1.61	-1.32	121.3	122.01	119.97	0
1729612500	121.67	-0.46	-0.38	122.05	122.31	121.4	0
1729526100	122.13	-0.74	-0.60	123.58	123.68	122.13	0

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관