Vontobel Financial Products GmbH【FFSQBE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FFSQBE)
Vontobel Financial Products GmbH (FFSQBE) 과거

Vontobel Financial Products GmbH (FFSQBE)

115.99

-0.48

(-0.41%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	115.99	-0.48	-0.41	116.43	116.49	115.99	0
1734022500	116.47	0.12	0.10	116.3	116.53	116.18	0
1733936100	116.35	0.33	0.28	115.88	116.89	115.86	50
1733849700	116.02	0.34	0.29	115.85	116.17	115.78	0
1733763300	115.68	-0.64	-0.55	116.36	116.36	115.68	0
1733504100	116.32	0.03	0.03	116.11	116.49	116.06	0
1733417700	116.29	0.07	0.06	116.32	116.51	116.22	0
1733331300	116.22	0.49	0.42	116.12	116.46	116.12	0
1733244900	115.73	-0.04	-0.03	115.73	115.8	115.56	0
1733158500	115.77	0.83	0.72	115.14	115.77	115.07	100
1732899300	114.94	0.2	0.17	114.62	114.94	114.53	0
1732812900	114.74	0.46	0.40	114.68	114.8	114.57	0
1732726500	114.28	-0.82	-0.71	114.91	114.91	114.25	0
1732640100	115.1	0.06	0.05	114.88	115.11	114.73	0
1732553700	115.04	-0.55	-0.48	115.56	115.59	114.88	0
1732294500	115.59	0.72	0.63	115.22	115.71	115.16	0
1732208100	114.87	0.56	0.49	114.28	114.87	114.15	0
1732121700	114.31	0.44	0.39	114.43	114.53	114.06	0
1732035300	113.87	-0.28	-0.25	114.01	114.03	113.3	0
1731948900	114.15	-0.22	-0.19	114.32	114.32	113.83	0
1731689700	114.37	-0.94	-0.82	114.76	114.76	114.14	180
1731603300	115.31	0.07	0.06	115.38	115.71	115.23	0
1731516900	115.24	0.11	0.10	115.02	115.24	114.87	0
1731430500	115.13	-0.19	-0.16	115.25	115.34	115.13	0
1731344100	115.32	0.76	0.66	115.07	115.4	115.04	0
1731084900	114.56	0.43	0.38	114.38	114.56	114.05	0
1730998500	114.13	0.41	0.36	114.1	114.17	113.98	0
1730912100	113.72	1.38	1.23	114.29	114.4	113.7	0
1730825700	112.34	0.26	0.23	111.98	112.35	111.95	0
1730739300	112.08	-0.26	-0.23	112.09	112.11	111.77	0
1730480100	112.34	0.53	0.47	111.84	112.42	111.84	0
1730393700	111.81	-1.22	-1.08	112.35	112.39	111.73	0
1730307300	113.03	-0.35	-0.31	113.25	113.28	112.91	0
1730220900	113.38	0.14	0.12	113.29	113.4	113.22	0
1730134500	113.24	-0.06	-0.05	113.37	113.42	113.18	0
1729871700	113.3	0.24	0.21	112.98	113.37	112.96	0
1729785300	113.06	0.14	0.12	113.25	113.26	113.02	0
1729698900	112.92	-0.38	-0.34	113.43	113.44	112.92	0
1729612500	113.3	0.11	0.10	113.31	113.33	113.01	0
1729526100	113.19	-0.19	-0.17	113.36	113.42	113.07	0
1729266900	113.38	-0.07	-0.06	113.3	113.9	113.3	200
1729180500	113.45	0.64	0.57	113.27	113.79	113.27	0
1729094100	112.81	-0.06	-0.05	112.76	112.84	112.6	0
1729007700	112.87	-0.1	-0.09	113.28	113.28	112.8	0
1728921300	112.97	0.51	0.45	112.57	113.05	112.57	0
1728662100	112.46	0.06	0.05	112.26	112.54	112.18	0
1728575700	112.4	0.28	0.25	112.43	112.45	112.18	0
1728489300	112.12	0.46	0.41	111.65	112.12	111.63	0
1728402900	111.66	0.45	0.40	111.15	111.71	111.12	0
1728316500	111.21	-0.21	-0.19	111.51	111.52	111.15	0
1728057300	111.42	0.69	0.62	110.85	111.68	110.84	0
1727970900	110.73	-0.01	-0.01	110.64	110.89	110.53	0
1727884500	110.74	0.33	0.30	110.58	110.78	110.32	0
1727798100	110.41	-0.18	-0.16	110.84	111.16	110.38	0
1727711700	110.59	-0.12	-0.11	110.63	110.63	110.23	0
1727452500	110.71	0.1	0.09	110.79	110.82	110.62	0
1727366100	110.61	0.34	0.31	110.78	111.1	110.59	0
1727279700	110.27	0.24	0.22	109.86	110.28	109.86	0
1727193300	110.03	-0.05	-0.05	110.21	110.26	109.8	0
1727106900	110.08	0.17	0.15	109.97	110.27	109.97	0
1726847700	109.91	-0.2	-0.18	109.97	110.06	109.91	0
1726761300	110.11	0.61	0.56	109.81	110.2	109.77	0
1726674900	109.5	-0.33	-0.30	109.75	109.75	109.43	0
1726588500	109.83	0.24	0.22	109.9	110.03	109.8	0
1726502100	109.59	-0.34	-0.31	109.87	109.92	109.56	0

Vontobel Financial Produ...

Intesa Sanpaolo

Turism Hoteluri Restaura...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관