Vontobel Financial Produ... Historical Data - FFSGBA

기업명	주식 심볼	시장	주식 타입
Vontobel Financial Products GmbH	FFSGBA	이탈리아	주식 인수형 워런트

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.92	00:14:34

개장가	저가	고가	종가	전일 종가
95.85	95.34	95.93		95.92

FFSGBA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	95.92	0.00	0.00%	95.85	95.93	95.34	210
09 5월(5) 2024	95.92	-0.04	-0.04%	96.00	96.03	95.38	309
08 5월(5) 2024	95.96	0.82	0.86%	95.87	95.97	95.45	206
07 5월(5) 2024	95.14	0.26	0.27%	95.23	95.47	95.13	0
04 5월(5) 2024	94.88	0.32	0.34%	94.77	95.04	94.31	64
03 5월(5) 2024	94.56	-0.30	-0.32%	94.47	94.64	94.24	0
01 5월(5) 2024	94.86	-0.29	-0.30%	95.21	95.21	94.86	0
30 4월(4) 2024	95.15	0.16	0.17%	95.04	95.23	95.00	0
27 4월(4) 2024	94.99	0.86	0.91%	94.68	95.02	94.62	0
26 4월(4) 2024	94.13	-0.71	-0.75%	94.56	94.58	94.13	0
25 4월(4) 2024	94.84	-0.15	-0.16%	95.13	95.16	94.67	10
24 4월(4) 2024	94.99	0.59	0.62%	94.68	94.99	94.48	0
23 4월(4) 2024	94.40	-0.18	-0.19%	94.63	94.63	94.34	0
20 4월(4) 2024	94.58	-0.50	-0.53%	94.60	94.65	94.48	0
19 4월(4) 2024	95.08	-0.10	-0.11%	95.01	95.08	94.88	0
18 4월(4) 2024	95.18	0.07	0.07%	95.07	95.35	94.81	10
17 4월(4) 2024	95.11	-0.83	-0.87%	94.86	95.34	94.86	22
16 4월(4) 2024	95.94	-0.56	-0.58%	96.34	96.34	95.94	0
13 4월(4) 2024	96.50	0.66	0.69%	96.47	96.80	96.47	500
12 4월(4) 2024	95.84	-0.12	-0.13%	95.91	96.02	95.73	0
11 4월(4) 2024	95.96	0.21	0.22%	96.14	96.28	95.71	0