Vontobel Financial Products GmbH【FFSGBA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FFSGBA)
Vontobel Financial Products GmbH (FFSGBA) 과거

Vontobel Financial Products GmbH (FFSGBA)

105.19

0.32

( 0.31% )

업데이트: 23:48:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	104.87	-0.01	-0.01	104.85	105.03	104.71	0
1738860900	104.88	0.67	0.64	104.84	104.99	104.81	0
1738774500	104.21	0.24	0.23	103.85	104.21	103.74	0
1738688100	103.97	-0.11	-0.11	103.87	104.03	103.69	0
1738601700	104.08	-0.67	-0.64	103.91	104.1	103.46	40
1738342500	104.75	1.06	1.02	104.42	104.82	104.42	0
1738256100	103.69	-0.04	-0.04	104.04	104.1	103.69	0
1738169700	103.73	0.06	0.06	104.03	104.19	103.68	0
1738083300	103.67	0.93	0.91	103.24	103.67	103.18	0
1737996900	102.74	-1.1	-1.06	102.84	102.98	102.22	0
1737737700	103.84	-0.37	-0.36	103.98	104.12	103.79	0
1737651300	104.21	0.11	0.11	104.12	104.21	103.97	0
1737564900	104.1	0.55	0.53	103.92	104.15	103.83	0
1737478500	103.55	0.14	0.14	103.42	103.77	103.42	0
1737392100	103.41	-0.41	-0.39	103.73	103.73	103.2	10
1737132900	103.82	0.54	0.52	103.19	103.82	103.16	0
1737046500	103.28	0.43	0.42	103.38	103.44	103.09	0
1736960100	102.85	0.92	0.90	101.99	102.85	101.99	0
1736873700	101.93	-0.28	-0.27	102.53	102.62	101.93	0
1736787300	102.21	-0.25	-0.24	102.29	102.34	102.02	0
1736528100	102.46	-0.4	-0.39	102.83	102.91	102.33	0
1736441700	102.86	0.03	0.03	102.76	102.89	102.75	0
1736355300	102.83	-0.04	-0.04	102.83	103.06	102.61	0
1736268900	102.87	-0.48	-0.46	102.91	103.27	102.75	0
1736182500	103.35	0.3	0.29	103.17	103.37	102.96	0
1735923300	103.05	-0.17	-0.16	102.99	103.12	102.79	0
1735836900	103.22	0.87	0.85	102.89	103.34	102.78	0
1735577700	102.35	-0.33	-0.32	102.69	103.2	102.26	104
1735318500	102.68	0.04	0.04	103.22	103.28	102.66	0
1734972900	102.64	-0.1	-0.10	102.88	102.9	102.57	0
1734713700	102.74	0.29	0.28	101.95	102.74	101.55	0
1734627300	102.45	-1.22	-1.18	102.59	102.76	102.33	0
1734540900	103.67	0.27	0.26	103.55	103.71	103.42	0
1734454500	103.4	-0.15	-0.14	103.41	103.49	103.23	0
1734368100	103.55	0.18	0.17	103.43	103.71	103.35	0
1734108900	103.37	-0.64	-0.62	103.9	103.96	103.37	0
1734022500	104.01	-0.11	-0.11	103.95	104.06	103.72	0
1733936100	104.12	0.22	0.21	103.75	104.14	103.73	0
1733849700	103.9	0.3	0.29	103.71	104.01	103.69	0
1733763300	103.6	-0.27	-0.26	103.95	103.98	103.6	0
1733504100	103.87	0.09	0.09	103.64	104.06	103.58	0
1733417700	103.78	-0.23	-0.22	104.06	104.13	103.78	0
1733331300	104.01	0.28	0.27	103.8	104.15	103.8	0
1733244900	103.73	-0.13	-0.13	103.82	103.82	103.66	0
1733158500	103.86	0.62	0.60	103.41	103.86	103.31	0
1732899300	103.24	0.29	0.28	102.91	103.24	102.89	0
1732812900	102.95	0.29	0.28	102.95	103.04	102.89	0
1732726500	102.66	-0.52	-0.50	103.12	103.12	102.62	0
1732640100	103.18	0.04	0.04	103.06	103.18	102.84	0
1732553700	103.14	-0.22	-0.21	103.38	103.38	103	0
1732294500	103.36	0.94	0.92	102.75	103.45	102.75	0
1732208100	102.42	0.53	0.52	101.95	102.51	101.9	0
1732121700	101.89	0.36	0.35	101.96	102.05	101.68	0
1732035300	101.53	-0.03	-0.03	101.58	101.72	101.22	0
1731948900	101.56	-0.04	-0.04	101.56	101.56	101.26	0
1731689700	101.6	-0.89	-0.87	101.94	101.94	101.57	0
1731603300	102.49	-0.07	-0.07	102.62	102.93	102.4	200
1731516900	102.56	0	0.00	102.38	102.56	101.83	1775
1731430500	102.56	-0.16	-0.16	102.6	102.72	102.52	0
1731344100	102.72	0.29	0.28	102.81	102.96	102.67	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관