Vontobel Financial Products GmbH【FFSDAI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FFSDAI)
Vontobel Financial Products GmbH (FFSDAI) 과거

Vontobel Financial Products GmbH (FFSDAI)

76.15

-1.13

(-1.46%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	77.28	-1.4	-1.78	78.39	78.39	77.28	29
1741020900	78.68	0.25	0.32	78.45	78.85	78.38	0
1740761700	78.43	-0.45	-0.57	78.35	78.44	77.96	55
1740675300	78.88	-0.72	-0.90	79.27	79.27	78.47	80
1740588900	79.6	-0.09	-0.11	79.49	79.7	79.05	141
1740502500	79.69	0.21	0.26	79.16	79.81	79.16	20
1740416100	79.48	0.72	0.91	79.46	79.6	79.41	0
1740156900	78.76	0.18	0.23	79.01	79.01	78.66	120
1740070500	78.58	0.01	0.01	78.73	78.86	78.57	0
1739984100	78.57	0.02	0.03	78.73	78.76	78.51	0
1739897700	78.55	0.09	0.11	78.62	78.66	78.47	0
1739811300	78.46	0	0.00	78.52	78.55	78.44	0
1739552100	78.46	0.46	0.59	78.53	78.67	78.18	104
1739465700	78	0.46	0.59	77.58	78.1	77.58	151
1739379300	77.54	0.05	0.06	77.59	77.62	77.28	50
1739292900	77.49	-0.08	-0.10	77.5	77.5	77.45	0
1739206500	77.57	0.09	0.12	77.58	77.61	77.27	2000
1738947300	77.48	-0.01	-0.01	77.66	77.68	77.4	26
1738860900	77.49	0.02	0.03	77.26	77.59	77.24	0
1738774500	77.47	0.08	0.10	77.62	77.63	76.99	77
1738688100	77.39	-0.12	-0.15	77.06	77.65	76.95	21
1738601700	77.51	-0.34	-0.44	77.55	77.61	76.87	20
1738342500	77.85	-0.05	-0.06	77.92	77.94	77.82	230
1738256100	77.9	0.42	0.54	77.77	77.9	77.57	250
1738169700	77.48	-0.3	-0.39	77.6	77.6	77.42	0
1738083300	77.78	0.37	0.48	77.77	77.92	77.41	424
1737996900	77.41	0.24	0.31	77.4	77.44	77.22	100
1737737700	77.17	0.41	0.53	77.13	77.24	77.09	340
1737651300	76.76	-0.01	-0.01	76.7	76.76	76.45	4121
1737564900	76.77	-0.26	-0.34	77.05	77.09	76.64	110
1737478500	77.03	0.16	0.21	77.11	77.11	76.99	0
1737392100	76.87	0.75	0.99	73.89	77.07	73.68	1457
1737132900	76.12	-0.17	-0.22	76.42	76.53	76.12	0
1737046500	76.29	0.56	0.74	76.16	76.47	75.88	108
1736960100	75.73	0.33	0.44	75.44	75.73	75.25	0
1736873700	75.4	-0.44	-0.58	75.93	75.93	75.4	0
1736787300	75.84	-0.51	-0.67	76.11	76.11	75.82	0
1736528100	76.35	0.01	0.01	76.5	76.66	76.35	0
1736441700	76.34	-0.15	-0.20	76.18	76.34	76.09	0
1736355300	76.49	-0.34	-0.44	76.82	76.82	76.34	0
1736268900	76.83	0.61	0.80	76.46	76.83	76.35	161
1736182500	76.22	0.07	0.09	75.77	76.32	75.63	100
1735923300	76.15	0.28	0.37	76.38	76.38	76.13	0
1735836900	75.87	0.1	0.13	75.9	76.12	75.73	20
1735577700	75.77	0.39	0.52	75.76	75.9	75.35	100
1735318500	75.38	0.43	0.57	75.15	75.4	74.91	22
1734972900	74.95	-0.01	-0.01	75.02	75.05	74.88	0
1734713700	74.96	-0.4	-0.53	75.11	75.16	74.6	110
1734627300	75.36	-0.62	-0.82	75.75	75.75	75.35	0
1734540900	75.98	-0.34	-0.45	76.03	76.05	75.94	0
1734454500	76.32	-0.52	-0.68	76.3	76.35	76.22	0
1734368100	76.84	-0.42	-0.54	77.11	77.11	76.75	0
1734108900	77.26	-0.17	-0.22	77.34	77.51	77.25	0
1734022500	77.43	-0.06	-0.08	77.53	77.62	77.09	100
1733936100	77.49	-0.22	-0.28	77.14	77.65	77.14	145
1733849700	77.71	0.09	0.12	77.69	77.78	77.62	0
1733763300	77.62	0.81	1.05	76.95	77.66	76.95	351
1733504100	76.81	0.82	1.08	76.75	77	76.71	39
1733417700	75.99	-0.04	-0.05	75.92	76	75.92	20

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관