Vontobel Financial Products Gmbh【FFOODD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (FFOODD)
Vontobel Financial Products Gmbh (FFOODD) 과거

Vontobel Financial Products Gmbh (FFOODD)

158.10

2.72

(1.75%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	157.91	3.31	2.14	156.01	157.91999	155.82	0
1739552100	154.6	1.84	1.20	155.44	156.44	154.44	0
1739465700	152.76	1.38	0.91	152.81	153.6	152.08	0
1739379300	151.38	0.06	0.04	151.51	152	150.19999	0
1739292900	151.32	0.61	0.40	151.18	151.53	149.57	27
1739206500	150.71	2.57	1.73	148.71	151.01	148.65	0
1738947300	148.13999	1.27	0.86	146.84	148.53	146.59	0
1738860900	146.87	3.5	2.44	144.96	147.02	144.96	0
1738774500	143.37	-1.88	-1.29	144.55	144.72	143.3	0
1738688100	145.25	1.7	1.18	143.71	145.37	142.91	0
1738601700	143.55	0.26	0.18	141.38999	143.72	140.38	0
1738342500	143.29	0.24	0.17	143.96	144.63	143.24	0
1738256100	143.05	0.74	0.52	141.97	143.32	141.59	0
1738169700	142.31	2.06	1.47	141.49	142.41999	141.49	0
1738083300	140.25	1.76	1.27	139.26	140.72999	139.24	0
1737996900	138.49	0.26	0.19	137.8	138.97	136.32	0
1737737700	138.22999	0.02	0.01	138.24	138.51	137.8	0
1737651300	138.21	0.14	0.10	137.66	138.21	137.21	0
1737564900	138.07	-0.52	-0.38	139.31	139.31	137.93	0
1737478500	138.59	-1.18	-0.84	139.86	139.97	138.59	0
1737392100	139.77	-0.22	-0.16	139.94	140.18	139.35	0
1737132900	139.99	1.4	1.01	138.72999	140.05	138.65	0
1737046500	138.59	0.03	0.02	138.46	138.78	137.72	0
1736960100	138.56	1.43	1.04	136.83	139.06	136.63	0
1736873700	137.13	2.05	1.52	136.51	138.35	136.44999	0
1736787300	135.08	0.04	0.03	135.16999	135.71	134.46	0
1736528100	135.04	-2.15	-1.57	136.68	136.71	134.13999	0
1736441700	137.19	0.11	0.08	137.47	137.66	137.01	0
1736355300	137.08	-1.47	-1.06	137.75	138.72	136.94	0
1736268900	138.55	-1.56	-1.11	138.93	140.61	138.34	0
1736182500	140.11	-0.83	-0.59	140.91999	141.82	140.11	0
1735923300	140.94	0.58	0.41	139.66999	141.01	139.56	0
1735836900	140.36	3.5	2.56	136.94	140.36	136.83	0
1735577700	136.86	-1.7	-1.23	137.96	138.09	136.19999	0
1735318500	138.56	0.3	0.22	139.85	140.22	138.19999	10
1734972900	138.26	-1.82	-1.30	138.94	139.38	137.69	0
1734713700	140.08	0.43	0.31	139.02	140.13	137.24	0
1734627300	139.65	-2.36	-1.66	139.58	140.5	139.24	0
1734540900	142.01	-0.33	-0.23	142.56	142.91999	141.87	0
1734454500	142.34	-0.6	-0.42	142.28	142.88999	141.99	0
1734368100	142.94	-1.71	-1.18	143.55	143.71	142.57	0
1734108900	144.65	-1.86	-1.27	146.05	146.32	144.43	0
1734022500	146.51	-0.05	-0.03	146.93	147.69999	145.8	0
1733936100	146.56	-0.07	-0.05	145.79	146.69	145.74	0
1733849700	146.63	-0.75	-0.51	146.65	147.05	145.72999	0
1733763300	147.38	0	0.00	146.4	148.3	146.4	0
1733504100	147.38	1.08	0.74	146.46	147.66	146.38999	0
1733417700	146.3	0.98	0.67	146.13999	147.66	145.94	0
1733331300	145.32	0.82	0.57	145.18	145.86	145.18	0
1733244900	144.5	-0.89	-0.61	145.8	145.8	144.16	0
1733158500	145.38999	0.59	0.41	145.27	145.85	144.79	0
1732899300	144.8	-0.8	-0.55	145.01	145.87	144.49	0
1732812900	145.6	0.79	0.55	144.88	145.66999	144.77	0
1732726500	144.81	-0.41	-0.28	145.94999	146.31	144.81	0
1732640100	145.22	-0.08	-0.06	145.3	145.56	144.69999	0
1732553700	145.3	1.26	0.87	143.75	145.3	143.57	0
1732294500	144.04	1.34	0.94	142.59	144.04	142.41999	0
1732208100	142.69999	1.6	1.13	142	142.72999	140.66	0
1732121700	141.1	0.05	0.04	141.8	142.51	140.81	0
1732035300	141.05	0.8	0.57	140.41	141.05	139.34	0
1731948900	140.25	0.54	0.39	139.62	140.38999	139.35	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관