Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur【FFGE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur (FFGE)
Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur (FFGE) 과거

Fidelity Sus Glb High Yld Bd Paris-alig Mtfr Ucits Etf Eur (FFGE)

4.8745

-0.0015

( -0.03% )

업데이트: 20:15:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737564900	4.876	0	0.00	4.876	4.876	4.876	0
1737478500	4.876	0.02	0.46	4.876	4.876	4.876	1363
1737392100	4.8535	0	0.00	4.8535	4.8535	4.8535	0
1737132900	4.8535	0	0.00	4.8535	4.8535	4.8535	0
1737046500	4.8535	0.05	1.11	4.8535	4.8535	4.8535	1996
1736960100	4.8	0	0.00	4.8	4.8	4.8	0
1736873700	4.8	0	0.00	4.8	4.8	4.8	0
1736787300	4.8	-0.02	-0.41	4.8	4.8	4.8	1070
1736528100	4.82	0	0.00	4.82	4.82	4.82	0
1736441700	4.82	-0.01	-0.17	4.82	4.82	4.82	1000
1736355300	4.828	-0.01	-0.25	4.849	4.849	4.828	2137
1736268900	4.84	0	0.00	4.84	4.84	4.84	0
1736182500	4.84	0	0.00	4.84	4.84	4.84	0
1735923300	4.84	-0.01	-0.15	4.84	4.84	4.84	1000
1735836900	4.8475	-0.03	-0.69	4.855	4.857	4.8475	17344
1735577700	4.881	0	0.00	4.881	4.881	4.881	0
1735318500	4.881	0	0.00	4.881	4.881	4.881	0
1734972900	4.881	0	0.00	4.881	4.881	4.881	0
1734713700	4.881	0	0.00	4.881	4.881	4.881	0
1734627300	4.881	0	0.00	4.881	4.881	4.881	0
1734540900	4.881	0	0.00	4.881	4.881	4.881	0
1734454500	4.881	-0	-0.01	4.8789999	4.881	4.8789999	1604
1734368100	4.8815	-0.02	-0.35	4.8795	4.8815	4.8795	507
1734108900	4.8985	0	0.00	4.8985	4.8985	4.8985	0
1734022500	4.8985	0	0.00	4.8985	4.8985	4.8985	0
1733936100	4.8985	0	0.02	4.9015	4.9035	4.8985	1677
1733849700	4.8975	0	0.00	4.8975	4.8975	4.8975	0
1733763300	4.8975	0.02	0.42	4.8975	4.8975	4.8975	5
1733504100	4.877	0	0.00	4.877	4.877	4.877	0
1733417700	4.877	0	0.00	4.877	4.877	4.877	0
1733331300	4.877	0	0.00	4.877	4.877	4.877	0
1733244900	4.877	0	0.00	4.877	4.877	4.877	0
1733158500	4.877	0.01	0.12	4.877	4.877	4.877	111
1732899300	4.871	0	0.00	4.871	4.871	4.871	0
1732812900	4.871	0	0.00	4.871	4.871	4.871	0
1732726500	4.871	0	0.00	4.871	4.871	4.871	0
1732640100	4.871	0	0.00	4.871	4.871	4.871	0
1732553700	4.871	-0.09	-1.75	4.871	4.871	4.871	6
1732294500	4.958	0	0.00	4.958	4.958	4.958	0
1732208100	4.958	0	0.00	4.958	4.958	4.958	0
1732121700	4.958	0	0.00	4.958	4.958	4.958	0
1732035300	4.958	0	0.00	4.958	4.958	4.958	0
1731948900	4.958	0	0.00	4.958	4.958	4.958	0
1731689700	4.958	0	0.00	4.958	4.958	4.958	0
1731603300	4.958	0.03	0.57	4.958	4.958	4.958	500
1731516900	4.93	-0.05	-1.06	4.93	4.93	4.93	1
1731430500	4.983	0	0.00	4.983	4.983	4.983	0
1731344100	4.983	-0.01	-0.12	4.983	4.983	4.983	1
1731084900	4.989	0.04	0.80	4.989	4.989	4.989	2
1730998500	4.9494999	0	0.00	4.9494999	4.9494999	4.9494999	0
1730912100	4.9494999	0	0.00	4.9494999	4.9494999	4.9494999	0
1730825700	4.9494999	0	0.00	4.9494999	4.9494999	4.9494999	0
1730739300	4.9494999	0	0.00	4.9494999	4.9494999	4.9494999	0
1730480100	4.9494999	-0.02	-0.32	4.9494999	4.9494999	4.9494999	12
1730390100	4.9654999	0	0.00	4.9654999	4.9654999	4.9654999	0
1730303700	4.9654999	0	0.00	4.9654999	4.9654999	4.9654999	0
1730217300	4.9654999	0	0.00	4.9654999	4.9654999	4.9654999	0
1730130900	4.9654999	0	0.00	4.9654999	4.9654999	4.9654999	0
1729871700	4.9654999	0	0.00	4.9654999	4.9654999	4.9654999	0
1729785300	4.9654999	0	0.00	4.9654999	4.9654999	4.9654999	0
1729698900	4.9654999	-0.01	-0.14	4.9654999	4.9654999	4.9654999	2

Fidelity Sus Glb High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관