Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.832 | 0.01 | 0.11 | 4.825 | 4.832 | 4.825 | 1255 |
| 1740675300 | 4.8265 | 0 | 0.00 | 4.8265 | 4.8265 | 4.8265 | 0 |
| 1740588900 | 4.8265 | 0.02 | 0.38 | 4.813 | 4.8265 | 4.8075 | 53086 |
| 1740502500 | 4.808 | 0 | 0.00 | 4.808 | 4.808 | 4.808 | 0 |
| 1740416100 | 4.808 | -0.01 | -0.16 | 4.808 | 4.808 | 4.808 | 260 |
| 1740156900 | 4.8155 | -0.09 | -1.73 | 4.8145 | 4.8155 | 4.8145 | 527 |
| 1740070500 | 4.9005 | -0 | -0.05 | 4.888 | 4.9005 | 4.888 | 852 |
| 1739984100 | 4.9029999 | 0 | 0.00 | 4.9029999 | 4.9029999 | 4.9029999 | 0 |
| 1739897700 | 4.9029999 | 0.01 | 0.17 | 4.8985 | 4.9029999 | 4.8985 | 408 |
| 1739811300 | 4.8945 | -0.01 | -0.13 | 4.89 | 4.8945 | 4.89 | 3545 |
| 1739552100 | 4.901 | 0 | 0.00 | 4.901 | 4.901 | 4.901 | 0 |
| 1739465700 | 4.901 | 0.01 | 0.27 | 4.8965 | 4.901 | 4.8965 | 618 |
| 1739379300 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1739292900 | 4.888 | 0 | 0.00 | 4.888 | 4.888 | 4.888 | 0 |
| 1739206500 | 4.888 | -0.01 | -0.11 | 4.888 | 4.888 | 4.888 | 121 |
| 1738947300 | 4.8935 | -0.01 | -0.16 | 4.8965 | 4.9005 | 4.8935 | 1115 |
| 1738860900 | 4.9015 | 0 | 0.05 | 4.897 | 4.9015 | 4.897 | 1024 |
| 1738774500 | 4.899 | 0.01 | 0.12 | 4.8945 | 4.899 | 4.8945 | 308 |
| 1738688100 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1738601700 | 4.893 | 0 | 0.02 | 4.893 | 4.893 | 4.893 | 13 |
| 1738342500 | 4.892 | 0 | 0.01 | 4.892 | 4.892 | 4.892 | 117 |
| 1738256100 | 4.8915 | 0 | 0.00 | 4.8915 | 4.8915 | 4.8915 | 0 |
| 1738169700 | 4.8915 | 0.03 | 0.53 | 4.8895 | 4.8915 | 4.8895 | 267 |
| 1738083300 | 4.8655 | 0 | 0.00 | 4.8655 | 4.8655 | 4.8655 | 0 |
| 1737996900 | 4.8655 | 0 | 0.00 | 4.8655 | 4.8655 | 4.8655 | 0 |
| 1737737700 | 4.8655 | 0 | 0.00 | 4.8655 | 4.8655 | 4.8655 | 0 |
| 1737651300 | 4.8655 | -0.01 | -0.22 | 4.8745 | 4.8745 | 4.8655 | 1993 |
| 1737564900 | 4.876 | 0 | 0.00 | 4.876 | 4.876 | 4.876 | 0 |
| 1737478500 | 4.876 | 0.02 | 0.46 | 4.876 | 4.876 | 4.876 | 1363 |
| 1737392100 | 4.8535 | 0 | 0.00 | 4.8535 | 4.8535 | 4.8535 | 0 |
| 1737132900 | 4.8535 | 0 | 0.00 | 4.8535 | 4.8535 | 4.8535 | 0 |
| 1737046500 | 4.8535 | 0.05 | 1.11 | 4.8535 | 4.8535 | 4.8535 | 1996 |
| 1736960100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736873700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1736787300 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 1070 |
| 1736528100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1736441700 | 4.82 | -0.01 | -0.17 | 4.82 | 4.82 | 4.82 | 1000 |
| 1736355300 | 4.828 | -0.01 | -0.25 | 4.849 | 4.849 | 4.828 | 2137 |
| 1736268900 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1736182500 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735923300 | 4.84 | -0.01 | -0.15 | 4.84 | 4.84 | 4.84 | 1000 |
| 1735836900 | 4.8475 | -0.03 | -0.69 | 4.855 | 4.857 | 4.8475 | 17344 |
| 1735577700 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1735318500 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734972900 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734713700 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734627300 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734540900 | 4.881 | 0 | 0.00 | 4.881 | 4.881 | 4.881 | 0 |
| 1734454500 | 4.881 | -0 | -0.01 | 4.8789999 | 4.881 | 4.8789999 | 1604 |
| 1734368100 | 4.8815 | -0.02 | -0.35 | 4.8795 | 4.8815 | 4.8795 | 507 |
| 1734108900 | 4.8985 | 0 | 0.00 | 4.8985 | 4.8985 | 4.8985 | 0 |
| 1734022500 | 4.8985 | 0 | 0.00 | 4.8985 | 4.8985 | 4.8985 | 0 |
| 1733936100 | 4.8985 | 0 | 0.02 | 4.9015 | 4.9035 | 4.8985 | 1677 |
| 1733849700 | 4.8975 | 0 | 0.00 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 1733763300 | 4.8975 | 0.02 | 0.42 | 4.8975 | 4.8975 | 4.8975 | 5 |
| 1733504100 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1733417700 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1733331300 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1733244900 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1733158500 | 4.877 | 0.01 | 0.12 | 4.877 | 4.877 | 4.877 | 111 |
