Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1734368100 | 5.001 | 0.01 | 0.15 | 5.001 | 5.001 | 5.001 | 1 |
| 1734108900 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1734022500 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733936100 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733849700 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733763300 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733504100 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733417700 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733331300 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733244900 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1733158500 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1732899300 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1732812900 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1732726500 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1732640100 | 4.9935 | 0 | 0.00 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 1732553700 | 4.9935 | -0.02 | -0.45 | 4.9935 | 4.9935 | 4.9935 | 2 |
| 1732294500 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1732208100 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1732121700 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1732035300 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1731948900 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1731689700 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 1 |
| 1731603300 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1731516900 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1731430500 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1731344100 | 5.016 | 0 | 0.00 | 5.016 | 5.016 | 5.016 | 0 |
| 1731084900 | 5.016 | -0.01 | -0.14 | 5.016 | 5.016 | 5.016 | 1 |
| 1730994900 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1730908500 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1730822100 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1730735700 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1730476500 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1730390100 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1730303700 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1730217300 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1730130900 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1729871700 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1729785300 | 5.023 | 0 | 0.00 | 5.023 | 5.023 | 5.023 | 0 |
| 1729698900 | 5.023 | -0.01 | -0.18 | 5.023 | 5.023 | 5.023 | 3 |
| 1729612500 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729526100 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729266900 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729180500 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729094100 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1729007700 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1728921300 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1728662100 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1728575700 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1728489300 | 5.032 | 0 | 0.00 | 5.032 | 5.032 | 5.032 | 0 |
| 1728402900 | 5.032 | -0.01 | -0.16 | 5.032 | 5.032 | 5.032 | 1 |
| 1728288000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1728028800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727942400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727856000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727769600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727683200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727424000 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727337600 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727251200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727164800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1727078400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1726819200 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1726732800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1726646400 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
