Fidelity Europe Qlty Inc Ucits Etf Inc【FEUI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fidelity Europe Qlty Inc Ucits Etf Inc (FEUI)
Fidelity Europe Qlty Inc Ucits Etf Inc (FEUI) 과거

Fidelity Europe Qlty Inc Ucits Etf Inc (FEUI)

6.014

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	6.014	0	0.00	6.014	6.014	6.014	0
1727366100	6.014	0	0.00	6.014	6.014	6.014	0
1727279700	6.014	0	0.00	6.014	6.014	6.014	0
1727193300	6.014	0	0.00	6.014	6.014	6.014	0
1727106900	6.014	-0.01	-0.13	6.014	6.014	6.014	1753
1726847700	6.022	0.02	0.33	6.022	6.022	6.022	170
1726761300	6.002	0	0.00	6.002	6.002	6.002	0
1726674900	6.002	-0.04	-0.65	5.998	6.002	5.998	2999
1726588500	6.041	0.14	2.37	6.0279999	6.041	6.0279999	20239
1726502100	5.901	0	0.00	5.901	5.901	5.901	0
1726242900	5.901	0	0.00	5.901	5.901	5.901	0
1726156500	5.901	0	0.00	5.901	5.901	5.901	0
1726070100	5.901	0	0.02	5.928	5.928	5.901	3061
1725983700	5.9	0.01	0.17	5.9	5.9	5.9	1
1725897300	5.89	0	0.00	5.89	5.89	5.89	0
1725638100	5.89	-0.08	-1.41	5.957	5.957	5.89	965
1725551700	5.974	-0.12	-1.90	5.98	5.98	5.974	2172
1725465300	6.09	0	0.00	6.09	6.09	6.09	0
1725378900	6.09	-0.03	-0.47	6.127	6.127	6.09	1516
1725292500	6.119	-0	-0.05	6.104	6.119	6.104	2942
1725033300	6.122	0.02	0.28	6.124	6.124	6.122	1302
1724946900	6.105	0.06	0.96	6.054	6.105	6.054	13640
1724860500	6.047	0	0.00	6.047	6.047	6.047	0
1724774100	6.047	0	0.00	6.047	6.047	6.047	0
1724687700	6.047	0.02	0.42	6.053	6.053	6.047	1827
1724428500	6.022	0.01	0.17	6.022	6.022	6.022	800
1724342100	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1724255700	6.0119999	0	0.00	6.0119999	6.0119999	6.0119999	0
1724169300	6.0119999	0.23	3.91	6.0119999	6.0119999	6.0119999	50
1724082900	5.7859999	0	0.00	5.7859999	5.7859999	5.7859999	0
1723823700	5.7859999	0	0.00	5.7859999	5.7859999	5.7859999	0
1723650900	5.7859999	0	0.00	5.7859999	5.7859999	5.7859999	0
1723564500	5.7859999	0	0.00	5.7859999	5.7859999	5.7859999	0
1723478100	5.7859999	0	0.00	5.7859999	5.7859999	5.7859999	0
1723218900	5.7859999	0	0.00	5.7859999	5.7859999	5.7859999	0
1723132500	5.7859999	-0.01	-0.12	5.796	5.796	5.7859999	599
1723046100	5.793	0.2	3.61	5.793	5.793	5.793	1000
1722959700	5.591	0	0.00	5.591	5.591	5.591	0
1722873300	5.591	-0.24	-4.03	5.591	5.591	5.591	6798
1722614100	5.8259999	-0.24	-3.97	5.8259999	5.8259999	5.8259999	2250
1722527700	6.067	0.01	0.20	6.0439999	6.067	6.0439999	1304
1722441300	6.055	0	0.00	6.055	6.055	6.055	0
1722354900	6.055	-0.04	-0.66	6.054	6.055	6.054	410
1722268500	6.095	0	0.00	6.095	6.095	6.095	0
1722009300	6.095	0	0.00	6.095	6.095	6.095	0
1721922900	6.095	0	0.00	6.095	6.095	6.095	0
1721836500	6.095	0	0.00	6.095	6.095	6.095	0
1721750100	6.095	0	0.00	6.095	6.095	6.095	0
1721663700	6.095	0	0.00	6.095	6.095	6.095	0
1721404500	6.095	0	0.00	6.095	6.095	6.095	0
1721318100	6.095	0	0.00	6.095	6.095	6.095	0
1721231700	6.095	0	0.00	6.095	6.095	6.095	0
1721145300	6.095	-0.07	-1.14	6.095	6.095	6.095	250
1721058900	6.165	0.1	1.60	6.165	6.165	6.165	275
1720799700	6.0679999	0	0.00	6.0679999	6.0679999	6.0679999	0
1720713300	6.0679999	0	0.00	6.0679999	6.0679999	6.0679999	0
1720626900	6.0679999	0	0.00	6.0679999	6.0679999	6.0679999	0
1720540500	6.0679999	0	0.00	6.0679999	6.0679999	6.0679999	0
1720454100	6.0679999	0	0.00	6.0679999	6.0679999	6.0679999	0
1720194900	6.0679999	-0.04	-0.57	6.0679999	6.0679999	6.0679999	117
1720108500	6.103	0.04	0.74	6.103	6.103	6.103	200
1720022100	6.058	0	0.00	6.058	6.058	6.058	0
1719935700	6.058	0	0.00	6.058	6.058	6.058	0
1719849300	6.058	0.02	0.33	6.058	6.058	6.058	37

Fidelity Europe Qlty Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관