Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1737046500 | 6.035 | 0.05 | 0.82 | 6.0359999 | 6.0359999 | 6.035 | 1043 |
| 1736960100 | 5.986 | 0.05 | 0.91 | 5.986 | 5.986 | 5.986 | 834 |
| 1736873700 | 5.932 | -0.08 | -1.30 | 5.93 | 5.932 | 5.93 | 116 |
| 1736787300 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1736528100 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1736441700 | 6.01 | 0.02 | 0.27 | 6.01 | 6.01 | 6.01 | 9 |
| 1736355300 | 5.994 | 0.03 | 0.54 | 5.994 | 5.994 | 5.994 | 200 |
| 1736268900 | 5.962 | 0.06 | 0.95 | 5.962 | 5.962 | 5.962 | 200 |
| 1736182500 | 5.906 | 0 | 0.00 | 5.906 | 5.906 | 5.906 | 0 |
| 1735923300 | 5.906 | 0.02 | 0.34 | 5.906 | 5.906 | 5.906 | 100 |
| 1735836900 | 5.886 | 0.06 | 1.08 | 5.886 | 5.886 | 5.886 | 5 |
| 1735577700 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
| 1735318500 | 5.823 | 0 | 0.00 | 5.823 | 5.823 | 5.823 | 0 |
| 1734972900 | 5.823 | -0.04 | -0.63 | 5.822 | 5.823 | 5.822 | 2206 |
| 1734713700 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1734627300 | 5.86 | -0.17 | -2.80 | 5.908 | 5.908 | 5.86 | 2346 |
| 1734540900 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1734454500 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1734368100 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1734108900 | 6.029 | -0.01 | -0.18 | 6.023 | 6.029 | 6.023 | 815 |
| 1734022500 | 6.04 | -0.05 | -0.76 | 6.043 | 6.043 | 6.04 | 1600 |
| 1733936100 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1733849700 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1733763300 | 6.086 | 0.02 | 0.25 | 6.086 | 6.086 | 6.086 | 80 |
| 1733504100 | 6.071 | 0.02 | 0.35 | 6.071 | 6.071 | 6.071 | 500 |
| 1733417700 | 6.05 | 0.05 | 0.88 | 6.05 | 6.05 | 6.05 | 300 |
| 1733331300 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1733244900 | 5.997 | 0.04 | 0.60 | 6.007 | 6.0119999 | 5.997 | 1171 |
| 1733158500 | 5.961 | 0.04 | 0.73 | 5.961 | 5.961 | 5.961 | 6 |
| 1732899300 | 5.918 | 0 | 0.00 | 5.918 | 5.918 | 5.918 | 0 |
| 1732812900 | 5.918 | 0 | 0.00 | 5.918 | 5.918 | 5.918 | 0 |
| 1732726500 | 5.918 | 0 | 0.00 | 5.918 | 5.918 | 5.918 | 0 |
| 1732640100 | 5.918 | -0.04 | -0.72 | 5.918 | 5.918 | 5.918 | 40 |
| 1732553700 | 5.961 | 0.11 | 1.90 | 5.961 | 5.961 | 5.961 | 9 |
| 1732294500 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732208100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732121700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732035300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731948900 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731689700 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731603300 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731516900 | 5.85 | -0.13 | -2.16 | 5.85 | 5.85 | 5.85 | 2450 |
| 1731430500 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1731344100 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1731084900 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1730998500 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1730912100 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1730825700 | 5.979 | 0 | 0.00 | 5.979 | 5.979 | 5.979 | 0 |
| 1730739300 | 5.979 | -0 | -0.03 | 5.979 | 5.979 | 5.979 | 8 |
| 1730480100 | 5.981 | 0.06 | 1.08 | 5.9349999 | 5.981 | 5.9349999 | 39 |
| 1730393700 | 5.917 | -0.11 | -1.89 | 5.917 | 5.917 | 5.917 | 254 |
| 1730307300 | 6.031 | 0 | 0.00 | 6.031 | 6.031 | 6.031 | 0 |
| 1730220900 | 6.031 | 0 | 0.00 | 6.031 | 6.031 | 6.031 | 0 |
| 1730134500 | 6.031 | -0.01 | -0.15 | 6.066 | 6.066 | 6.031 | 3391 |
| 1729871700 | 6.04 | -0.02 | -0.30 | 6.04 | 6.04 | 6.04 | 2450 |
| 1729785300 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1729698900 | 6.058 | -0.02 | -0.25 | 6.058 | 6.058 | 6.058 | 2 |
| 1729612500 | 6.073 | 0 | 0.00 | 6.073 | 6.073 | 6.073 | 0 |
| 1729526100 | 6.073 | 0 | 0.02 | 6.073 | 6.073 | 6.073 | 110 |
