Fidelity Europe Quality Income UCITS ETF EUR ACC【FEQD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fidelity Europe Quality Income UCITS ETF EUR ACC (FEQD)
Fidelity Europe Quality Income UCITS ETF EUR ACC (FEQD) 과거

Fidelity Europe Quality Income UCITS ETF EUR ACC (FEQD)

8.016

0.278

(3.59%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	7.738	0	0.00	7.738	7.738	7.738	0
1738169700	7.738	0	0.00	7.738	7.738	7.738	0
1738083300	7.738	0	0.00	7.738	7.738	7.738	0
1737996900	7.738	0	0.00	7.738	7.738	7.738	0
1737737700	7.738	0	0.00	7.738	7.738	7.738	0
1737651300	7.738	0	0.00	7.738	7.738	7.738	0
1737564900	7.738	0	0.00	7.738	7.738	7.738	0
1737478500	7.738	0	0.00	7.738	7.738	7.738	0
1737392100	7.738	0.01	0.12	7.735	7.738	7.735	1340
1737132900	7.729	0.17	2.24	7.729	7.729	7.729	90
1737046500	7.56	0	0.00	7.56	7.56	7.56	0
1736960100	7.56	-0.03	-0.33	7.56	7.56	7.56	8
1736873700	7.585	0	0.00	7.585	7.585	7.585	0
1736787300	7.585	0	0.00	7.585	7.585	7.585	0
1736528100	7.585	0	0.00	7.585	7.585	7.585	0
1736441700	7.585	0.01	0.15	7.585	7.585	7.585	500
1736355300	7.574	0.08	1.05	7.574	7.574	7.574	32
1736268900	7.495	0	0.00	7.495	7.495	7.495	0
1736182500	7.495	0	0.00	7.495	7.495	7.495	0
1735923300	7.495	0	0.00	7.495	7.495	7.495	0
1735836900	7.495	0.03	0.35	7.495	7.495	7.495	8
1735577700	7.469	-0.02	-0.31	7.469	7.469	7.469	99
1735318500	7.492	-0.1	-1.28	7.492	7.492	7.492	660
1734972900	7.589	0	0.00	7.589	7.589	7.589	0
1734713700	7.589	0	0.00	7.589	7.589	7.589	0
1734627300	7.589	0	0.00	7.589	7.589	7.589	0
1734540900	7.589	-0.02	-0.21	7.589	7.589	7.589	180
1734454500	7.605	0	0.00	7.605	7.605	7.605	0
1734368100	7.605	-0.05	-0.61	7.605	7.605	7.605	8
1734108900	7.652	-0.02	-0.22	7.652	7.652	7.652	135
1734022500	7.669	-0.05	-0.65	7.689	7.689	7.669	7046
1733936100	7.719	0	0.00	7.719	7.719	7.719	0
1733849700	7.719	0	0.00	7.719	7.719	7.719	0
1733763300	7.719	0	0.00	7.719	7.719	7.719	0
1733504100	7.719	0	0.00	7.719	7.719	7.719	0
1733417700	7.719	0.06	0.82	7.716	7.719	7.716	2700
1733331300	7.656	0.03	0.41	7.656	7.656	7.656	1250
1733244900	7.625	0.04	0.49	7.625	7.625	7.625	200
1733158500	7.588	0.04	0.57	7.607	7.607	7.588	600
1732899300	7.545	0.07	0.90	7.524	7.545	7.516	1600
1732812900	7.478	0	0.00	7.478	7.478	7.478	0
1732726500	7.478	-0.09	-1.16	7.478	7.478	7.478	450
1732640100	7.566	0	0.00	7.566	7.566	7.566	0
1732553700	7.566	0.11	1.48	7.566	7.566	7.566	923
1732294500	7.456	0	0.00	7.456	7.456	7.456	0
1732208100	7.456	0.01	0.19	7.456	7.456	7.456	1
1732121700	7.442	0	0.00	7.442	7.442	7.442	0
1732035300	7.442	-0.04	-0.51	7.441	7.442	7.441	13500
1731948900	7.48	-0.05	-0.61	7.48	7.48	7.48	2480
1731689700	7.526	0.12	1.65	7.526	7.526	7.526	8
1731603300	7.404	0	0.00	7.404	7.404	7.404	0
1731516900	7.404	-0.19	-2.46	7.443	7.443	7.404	1702
1731430500	7.591	0	0.00	7.591	7.591	7.591	0
1731344100	7.591	0.04	0.58	7.572	7.593	7.572	7134
1731084900	7.547	0	0.00	7.547	7.547	7.547	0
1730998500	7.547	0	0.00	7.547	7.547	7.547	0
1730912100	7.547	0	0.00	7.547	7.547	7.547	0
1730825700	7.547	0.03	0.37	7.547	7.547	7.547	198
1730739300	7.519	0	0.00	7.519	7.519	7.519	0
1730480100	7.519	-0.03	-0.42	7.519	7.519	7.519	8
1730393700	7.551	0	0.00	7.551	7.551	7.551	0

Fidelity Europe Quality ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관