Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738688100 | 5.805 | 0 | 0.00 | 5.805 | 5.805 | 5.805 | 0 |
| 1738601700 | 5.805 | -0.09 | -1.54 | 5.807 | 5.807 | 5.805 | 17221 |
| 1738342500 | 5.896 | 0.05 | 0.79 | 5.896 | 5.896 | 5.896 | 15921 |
| 1738256100 | 5.85 | -0.03 | -0.58 | 5.846 | 5.85 | 5.846 | 800 |
| 1738169700 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1738083300 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737996900 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737737700 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737651300 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737564900 | 5.884 | 0 | 0.00 | 5.884 | 5.884 | 5.884 | 0 |
| 1737478500 | 5.884 | 0.03 | 0.58 | 5.883 | 5.884 | 5.883 | 17766 |
| 1737392100 | 5.85 | 0.02 | 0.34 | 5.85 | 5.85 | 5.85 | 800 |
| 1737132900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1737046500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736960100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736873700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736787300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736528100 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736441700 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736355300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736268900 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1736182500 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1735923300 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1735836900 | 5.83 | 0.08 | 1.43 | 5.83 | 5.83 | 5.83 | 1845 |
| 1735577700 | 5.748 | 0 | 0.00 | 5.748 | 5.748 | 5.748 | 0 |
| 1735318500 | 5.748 | 0 | 0.00 | 5.748 | 5.748 | 5.748 | 0 |
| 1734972900 | 5.748 | -0.06 | -1.10 | 5.779 | 5.779 | 5.748 | 5300 |
| 1734713700 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734627300 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734540900 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734454500 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734368100 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734108900 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1734022500 | 5.812 | 0 | 0.00 | 5.812 | 5.812 | 5.812 | 0 |
| 1733936100 | 5.812 | 0.02 | 0.38 | 5.812 | 5.812 | 5.812 | 1818 |
| 1733849700 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733763300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733504100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733417700 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733331300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733244900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1733158500 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732899300 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732812900 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732726500 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732640100 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1732553700 | 5.79 | 0.15 | 2.70 | 5.79 | 5.79 | 5.79 | 340 |
| 1732294500 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1732208100 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1732121700 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1732035300 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1731948900 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1731689700 | 5.638 | -0.09 | -1.50 | 5.638 | 5.638 | 5.638 | 350 |
| 1731603300 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1731516900 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1731430500 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1731344100 | 5.724 | 0 | 0.00 | 5.724 | 5.724 | 5.724 | 0 |
| 1731084900 | 5.724 | 0.16 | 2.88 | 5.724 | 5.724 | 5.724 | 263 |
| 1730966400 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1730880000 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
| 1730793600 | 5.564 | 0 | 0.00 | 5.564 | 5.564 | 5.564 | 0 |
