Fidelity Emerging Markets Quality Income UCITS ETF INC USD【FEME】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fidelity Emerging Markets Quality Income UCITS ETF INC USD (FEME)
Fidelity Emerging Markets Quality Income UCITS ETF INC USD (FEME) 과거

Fidelity Emerging Markets Quality Income UCITS ETF INC USD (FEME)

4.9535

0.0355

(0.72%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	4.918	0.01	0.19	4.918	4.918	4.918	3309
1737996900	4.9085	-0.08	-1.63	4.9085	4.9085	4.9085	346
1737737700	4.99	-0	-0.08	4.99	4.99	4.99	1
1737651300	4.994	-0.01	-0.28	4.963	4.994	4.963	3800
1737564900	5.008	0.01	0.20	5.008	5.008	5.008	128
1737478500	4.998	0.04	0.73	4.9745	4.998	4.9745	18861
1737392100	4.962	-0.01	-0.25	4.962	4.962	4.962	2
1737132900	4.9745	0.02	0.34	4.9695	4.994	4.9695	22307
1737046500	4.9574999	0.08	1.66	4.9585	4.9585	4.9574999	2816
1736960100	4.8765	-0.03	-0.61	4.8935	4.8935	4.8765	610
1736873700	4.9065	0.02	0.31	4.8825	4.9065	4.8825	2010
1736787300	4.8915	0	0.00	4.8915	4.8915	4.8915	8
1736528100	4.8915	-0.09	-1.78	4.908	4.908	4.8915	500
1736441700	4.98	-0.01	-0.25	4.98	4.98	4.98	12
1736355300	4.9925	0.05	1.02	4.975	4.996	4.975	71669
1736268900	4.942	0	0.00	4.942	4.942	4.942	0
1736182500	4.942	-0.04	-0.79	4.942	4.942	4.942	150
1735923300	4.9814999	-0	-0.03	4.9675	4.982	4.9395	154950
1735836900	4.983	0.11	2.18	4.9055	4.983	4.904	983
1735577700	4.8765	-0.03	-0.55	4.8765	4.8765	4.8765	300
1735318500	4.9035	-0	-0.04	4.9035	4.9035	4.9035	47
1734972900	4.9055	-0.02	-0.46	4.9045	4.9055	4.9045	493
1734713700	4.928	0	0.00	4.928	4.928	4.928	0
1734627300	4.928	-0.02	-0.40	4.92	4.928	4.92	830
1734540900	4.948	0	0.00	4.948	4.948	4.948	0
1734454500	4.948	0	0.00	4.948	4.948	4.948	0
1734368100	4.948	0.01	0.10	4.948	4.948	4.948	78
1734108900	4.9429999	-0.01	-0.14	4.9255	4.9429999	4.9255	543
1734022500	4.95	0.02	0.43	4.95	4.95	4.95	6
1733936100	4.929	0	0.00	4.929	4.929	4.929	0
1733849700	4.929	0	0.00	4.929	4.929	4.929	0
1733763300	4.929	0.04	0.86	4.92	4.929	4.92	600
1733504100	4.8869999	0	0.00	4.8869999	4.8869999	4.8869999	0
1733417700	4.8869999	0	0.00	4.8869999	4.8869999	4.8869999	0
1733331300	4.8869999	-0.02	-0.46	4.8865	4.8869999	4.8865	1183
1733244900	4.9095	0.06	1.15	4.8804999	4.9095	4.8804999	177
1733158500	4.8535	0.02	0.46	4.842	4.8535	4.8145	30
1732899300	4.8315	0	0.00	4.8315	4.8315	4.8315	0
1732812900	4.8315	0	0.00	4.8315	4.8315	4.8315	0
1732726500	4.8315	-0	-0.02	4.8415	4.8415	4.8315	1600
1732640100	4.8324999	-0.08	-1.72	4.836	4.8404999	4.8324999	4703
1732553700	4.917	0.11	2.21	4.917	4.917	4.917	81
1732294500	4.8105	0	0.00	4.8105	4.8105	4.8105	0
1732208100	4.8105	-0.01	-0.16	4.8105	4.8105	4.8105	10000
1732121700	4.8179999	-0.02	-0.42	4.854	4.854	4.815	204476
1732035300	4.8385	0.01	0.13	4.8465	4.8465	4.8385	430
1731948900	4.832	0	0.00	4.832	4.832	4.832	0
1731689700	4.832	-0	-0.05	4.831	4.832	4.831	2582
1731603300	4.8345	0	0.00	4.8345	4.8345	4.8345	0
1731516900	4.8345	0	0.00	4.8345	4.8345	4.8345	0
1731430500	4.8345	-0.05	-1.08	4.8345	4.8345	4.8345	10
1731344100	4.8875	0	0.00	4.8875	4.8875	4.8875	0
1731084900	4.8875	0	0.06	4.8875	4.8875	4.8875	204
1730998500	4.8845	0	0.00	4.8845	4.8845	4.8845	0
1730912100	4.8845	-0	-0.01	4.8845	4.8845	4.8845	103
1730825700	4.885	0	0.00	4.885	4.885	4.885	0
1730739300	4.885	0	0.00	4.885	4.885	4.885	0
1730480100	4.885	0	0.00	4.885	4.885	4.885	0
1730393700	4.885	0	0.00	4.885	4.885	4.885	0
1730307300	4.885	-0.04	-0.82	4.885	4.885	4.885	115
1730220900	4.9255	0.01	0.22	4.9255	4.9255	4.9255	507

Fidelity Emerging Market...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관