Vontobel Financial Products GmbH【FECXC0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FECXC0)
Vontobel Financial Products GmbH (FECXC0) 과거

Vontobel Financial Products GmbH (FECXC0)

56.80

0.67

(1.19%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	56.29	1.2	2.18	55.12	57.04	54.95	100
1741280100	55.09	-1.11	-1.98	56.38	56.8	55.09	0
1741193700	56.2	-0.02	-0.04	56.39	57.11	56.14	40
1741107300	56.22	-2.64	-4.49	58.68	58.68	55.79	50
1741020900	58.86	0.37	0.63	59.48	59.91	58.71	0
1740761700	58.49	-1.43	-2.39	60.19	60.64	58.33	0
1740675300	59.92	1.64	2.81	58.56	60.29	58.56	0
1740588900	58.28	-0.65	-1.10	58.9	59.75	58.27	0
1740502500	58.93	-1.79	-2.95	60.59	60.68	58.82	0
1740416100	60.72	-0.11	-0.18	61.17	61.17	59.48	0
1740156900	60.83	1.08	1.81	59.66	61.63	59.66	0
1740070500	59.75	-1.02	-1.68	60.59	60.67	59.57	0
1739984100	60.77	-1.14	-1.84	62.48	62.62	60.77	0
1739897700	61.91	-1.55	-2.44	63.46	63.72	61.54	0
1739811300	63.46	-2.2	-3.35	65.39	65.45	63.46	0
1739552100	65.66	1.3	2.02	64.33	65.78	63.75	0
1739465700	64.36	-1.89	-2.85	66.66	66.66	64.28	0
1739379300	66.25	-1.72	-2.53	67.56	67.58	66.06	0
1739292900	67.97	-0.5	-0.73	67.64	69.29	67.42	0
1739206500	68.47	0.58	0.85	67.83	69.39	67.83	30
1738947300	67.89	0.54	0.80	67.48	68.09	66.91	0
1738860900	67.35	0.57	0.85	66.91	68.3	66.8	0
1738774500	66.78	0.26	0.39	66.62	67.99	65.81	0
1738688100	66.519999	-0.33	-0.49	66.61	67.4	65.7	0
1738601700	66.849999	-2.36	-3.41	69.22	69.22	66.12	170
1738342500	69.21	1.07	1.57	68.35	69.63	68.35	0
1738256100	68.14	-0.46	-0.67	68.66	69.5	67.94	0
1738169700	68.6	2.36	3.56	67.019999	68.72	66.8	100
1738083300	66.239999	0.95	1.46	65.56	66.4	64.72	0
1737996900	65.29	-1.93	-2.87	67.39	67.39	65.29	150
1737737700	67.22	0.62	0.93	66.94	67.44	65.98	0
1737651300	66.599999	1.25	1.91	65.39	67.63	65.39	210
1737564900	65.349999	-0.76	-1.15	65.769999	65.959999	64.87	0
1737478500	66.11	0.05	0.08	65.92	66.269999	64.51	0
1737392100	66.06	0.6	0.92	65.12	66.25	64.819999	0
1737132900	65.459999	0.84	1.30	64.379999	66.39	64.31	0
1737046500	64.62	0.11	0.17	64.769999	64.87	63.93	0
1736960100	64.51	0.87	1.37	63.71	65.18	63.71	0
1736873700	63.64	0.21	0.33	63.57	63.79	62.65	0
1736787300	63.43	1.59	2.57	61.82	63.67	61.82	115
1736528100	61.84	1.25	2.06	60.59	62.06	59.85	0
1736441700	60.59	0.96	1.61	59.47	60.81	59.17	0
1736355300	59.63	-1.66	-2.71	61.28	61.48	59.52	0
1736268900	61.29	-0.01	-0.02	61.35	61.66	60.36	0
1736182500	61.3	-1.42	-2.26	62.75	62.75	61.04	0
1735923300	62.72	0.66	1.06	62.01	63.07	61.99	78
1735836900	62.06	2.53	4.25	61.07	62.21	59.7	0
1735577700	59.53	0.29	0.49	58.95	59.53	58.28	0
1735318500	59.24	1.72	2.99	57.44	59.28	57.44	0
1734972900	57.52	1.39	2.48	55.88	58.01	55.88	100
1734713700	56.13	0.11	0.20	56.3	56.69	55.77	0
1734627300	56.02	2.38	4.44	53.8	56.18	53.61	0
1734540900	53.64	0.47	0.88	53.41	54.33	53.2	0
1734454500	53.17	-0.73	-1.35	54.24	54.3	53.15	0
1734368100	53.9	-1.24	-2.25	54.27	54.7	53.72	50
1734108900	55.14	-1.12	-1.99	56.19	56.78	54.86	50
1734022500	56.26	-2.48	-4.22	58.34	58.7	56.22	0
1733936100	58.74	0.63	1.08	58.17	59.21	58.03	0
1733849700	58.11	1.31	2.31	56.64	58.58	56.51	0

Vontobel Financial Produ...

Eib Eur Inv Bk 09/29 Mtn

Vontobel Financial Produ...

Goldman Sachs Finance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관