Vontobel Financial Products GmbH【FECXC0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FECXC0)
Vontobel Financial Products GmbH (FECXC0) 과거

Vontobel Financial Products GmbH (FECXC0)

59.31

1.67

(2.90%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	59.24	1.72	2.99	57.44	59.28	57.44	0
1734972900	57.52	1.39	2.48	55.88	58.01	55.88	100
1734713700	56.13	0.11	0.20	56.3	56.69	55.77	0
1734627300	56.02	2.38	4.44	53.8	56.18	53.61	0
1734540900	53.64	0.47	0.88	53.41	54.33	53.2	0
1734454500	53.17	-0.73	-1.35	54.24	54.3	53.15	0
1734368100	53.9	-1.24	-2.25	54.27	54.7	53.72	50
1734108900	55.14	-1.12	-1.99	56.19	56.78	54.86	50
1734022500	56.26	-2.48	-4.22	58.34	58.7	56.22	0
1733936100	58.74	0.63	1.08	58.17	59.21	58.03	0
1733849700	58.11	1.31	2.31	56.64	58.58	56.51	0
1733763300	56.8	-1.58	-2.71	58.48	58.53	56.39	70
1733504100	58.38	1.08	1.88	57.32	58.42	57.16	0
1733417700	57.3	-0.72	-1.24	58	58.57	57.3	0
1733331300	58.02	-0.43	-0.74	58.05	58.2	57.53	0
1733244900	58.45	-0.22	-0.37	58.69	59.07	58.01	0
1733158500	58.67	0.21	0.36	58.96	59.89	58.19	0
1732899300	58.46	0.61	1.05	58.01	58.46	57.4	0
1732812900	57.85	-0.45	-0.77	58.35	58.79	57.74	0
1732726500	58.3	-0.82	-1.39	58.83	59	57.84	0
1732640100	59.12	-0.6	-1.00	59.36	59.55	58.37	0
1732553700	59.72	0.59	1.00	59.63	61.04	59.27	0
1732294500	59.13	-0.91	-1.52	60.49	60.55	59.07	0
1732208100	60.04	1.56	2.67	58.62	60.44	58.59	0
1732121700	58.48	0.06	0.10	58.13	59.25	58.13	0
1732035300	58.42	-0.85	-1.43	59.31	59.58	58.17	0
1731948900	59.27	1.42	2.45	57.5	59.78	57.49	25
1731689700	57.85	-0.48	-0.82	58.09	58.7	57.12	0
1731603300	58.33	1.62	2.86	57.51	58.45	57.23	0
1731516900	56.71	-0.91	-1.58	57.27	57.33	56	670
1731430500	57.62	-0.14	-0.24	57.61	57.86	56.31	0
1731344100	57.76	-0.33	-0.57	57.44	58.68	57.32	0
1731084900	58.09	1.61	2.85	57	58.36	56.49	210
1730998500	56.48	1.89	3.46	54.67	56.49	54.47	0
1730912100	54.59	-0.35	-0.64	54.4	54.87	53.45	0
1730825700	54.94	-0.84	-1.51	55.97	56.06	54.87	0
1730739300	55.78	1.16	2.12	55.03	56.33	55.03	0
1730480100	54.62	-0.61	-1.10	54.42	55.53	54.25	0
1730393700	55.23	-1.13	-2.00	56.22	56.34	54.83	0
1730307300	56.36	-0.94	-1.64	57.21	57.5	55.62	0
1730220900	57.3	0.53	0.93	56.82	57.88	56.62	0
1730134500	56.77	-0.5	-0.87	56.07	56.91	55.38	0
1729871700	57.27	0.14	0.25	57.28	57.53	56.63	0
1729785300	57.13	1.45	2.60	55.93	57.76	55.47	0
1729698900	55.68	2.41	4.52	53.27	55.89	52.94	0
1729612500	53.27	0.37	0.70	53	53.49	52.57	0
1729526100	52.9	-0.54	-1.01	53.59	53.87	52.62	0
1729266900	53.44	-0.54	-1.00	54.05	54.27	53.33	0
1729180500	53.98	-0.05	-0.09	54.12	54.49	53.75	0
1729094100	54.03	-1.63	-2.93	55.83	56.18	53.9	0
1729007700	55.66	-0.76	-1.35	55.63	56.06	55.06	0
1728921300	56.42	1.01	1.82	55.08	56.63	54.91	0
1728662100	55.41	-0.29	-0.52	55.45	55.65	54.73	0
1728575700	55.7	2.22	4.15	53.7	55.8	53.26	0
1728489300	53.48	1.77	3.42	51.58	53.48	51.4	0
1728402900	51.71	-1.47	-2.76	53	53	51.5	0
1728316500	53.18	0.08	0.15	52.04	53.19	51.51	0
1728057300	53.1	-0.13	-0.24	53.32	53.58	52.7	80
1727970900	53.23	-0.59	-1.10	53.74	53.92	53.23	0
1727884500	53.82	-1.16	-2.11	54.77	55.7	53.67	0
1727798100	54.98	-1.13	-2.01	55.87	55.87	53.9	0
1727711700	56.11	-0.75	-1.32	57.05	57.32	55.92	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관