Vontobel Financial Products Gmbh【FDISRU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (FDISRU)
Vontobel Financial Products Gmbh (FDISRU) 과거

Vontobel Financial Products Gmbh (FDISRU)

149.06

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	149.06	0.6	0.40	148.78	150.18	147.76	0
1740588900	148.46	3.28	2.26	146.99	148.51	146.9	0
1740502500	145.18	-2.65	-1.79	147.15	147.52	144.69999	0
1740416100	147.83	-4.51	-2.96	149.91999	150.57	147.21	0
1740156900	152.34	0.4	0.26	153.06	153.56	152.21	0
1740070500	151.94	-1.5	-0.98	152.81	154.24	151.61	0
1739984100	153.44	0.14	0.09	154.13	154.56	152.53	0
1739897700	153.3	0.11	0.07	153.82	154.32	152.91999	0
1739811300	153.19	1.28	0.84	152.87	153.19	152.8	0
1739552100	151.91	-0.3	-0.20	153.5	153.62	151.88	0
1739465700	152.21	0.52	0.34	152.02	152.8	151.88999	0
1739379300	151.69	-0.91	-0.60	152.09	152.47	150.77	0
1739292900	152.6	-0.68	-0.44	153.18	153.24	152.51	0
1739206500	153.28	1.39	0.92	152.51	153.47	152.32	0
1738947300	151.88999	0.86	0.57	151.66999	152.44	151.49	0
1738860900	151.03	2.97	2.01	150.91999	151.41999	150.8	0
1738774500	148.06	-0.62	-0.42	147.47	148.06	147.11	0
1738688100	148.68	0.39	0.26	148.12	148.86	147.66	0
1738601700	148.29	-2.52	-1.67	147.1	148.4	146.3	36
1738342500	150.81	2.32	1.56	149.82	150.81	149.82	0
1738256100	148.49	0.49	0.33	148.25	149.22999	147.87	0
1738169700	148	1.51	1.03	148.97999	149.56	147.85	0
1738083300	146.49	2.54	1.76	144.93	146.5	144.1	0
1737996900	143.94999	-4.6	-3.10	144.53	144.86	141.69	0
1737737700	148.55	-0.74	-0.50	149.18	149.46	148.24	0
1737651300	149.29	-0.42	-0.28	149.1	149.29	148.34	0
1737564900	149.71	2.68	1.82	148.8	150.05	148.68	0
1737478500	147.03	-0.11	-0.07	147.16999	147.68	146.36	17
1737392100	147.13999	0.2	0.14	147.61	147.66999	146.77	0
1737132900	146.94	1.03	0.71	145.72999	147.58	145.68	0
1737046500	145.91	2.64	1.84	145.55	145.91	145.01	0
1736960100	143.27	2.01	1.42	141.22	143.37	141.22	0
1736873700	141.26	0.03	0.02	142.59	143.11	141.26	0
1736787300	141.22999	-0.04	-0.03	142.12	142.12	140.81	0
1736528100	141.27	-2.69	-1.87	142.53	142.76	140.54	36
1736441700	143.96	1.02	0.71	143.38	143.96	143.38	0
1736355300	142.94	-1.08	-0.75	143.46	144.04	142.19	0
1736268900	144.02	-1.09	-0.75	144.07	145.25	143.31	0
1736182500	145.11	2.29	1.60	144.02	145.13	143.85	0
1735923300	142.82	1.04	0.73	141.97999	143.04	141.65	0
1735836900	141.78	2.32	1.66	140.11	142.22	139.85	0
1735577700	139.46	-0.66	-0.47	140.4	140.55	138.6	0
1735318500	140.12	-0.98	-0.69	141.91	142.05	139.86	0
1734972900	141.1	0.6	0.43	141.63999	141.84	140.81	0
1734713700	140.5	1.08	0.77	138.33	140.5	136.57	0
1734627300	139.41999	-3.41	-2.39	139.53	140.5	139.28	0
1734540900	142.83	1.71	1.21	141.75	143.07	141.66	0
1734454500	141.12	-0.1	-0.07	141.44	141.82	140.54	0
1734368100	141.22	1.31	0.94	140.58	141.86	140.52	0
1734108900	139.91	-1.84	-1.30	141.51	141.65	139.91	40
1734022500	141.75	0.16	0.11	141.69	142.1	141	0
1733936100	141.59	0.28	0.20	140.29	141.87	140.18	25
1733849700	141.31	0.76	0.54	141.19999	141.79	141.11	0
1733763300	140.55	-1.12	-0.79	142.05	142.3	140.55	80
1733504100	141.66999	1.26	0.90	140.05	142.16	139.93	0
1733417700	140.41	-0.31	-0.22	140.88	141.32	140.19999	0
1733331300	140.72	1.94	1.40	139.86	140.96	139.86	0
1733244900	138.78	-0.05	-0.04	138.87	139	138.31	0
1733158500	138.83	1.98	1.45	137.22999	138.91999	136.91999	0
1732899300	136.85	0.89	0.65	135.93	136.85	135.83	0
1732812900	135.96	1	0.74	135.9	136.15	135.88999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관