Vontobel Financial Products Gmbh【FDISRU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (FDISRU)
Vontobel Financial Products Gmbh (FDISRU) 과거

Vontobel Financial Products Gmbh (FDISRU)

139.91

-1.84

(-1.30%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	139.91	-1.84	-1.30	141.51	141.65	139.91	40
1734022500	141.75	0.16	0.11	141.69	142.1	141	0
1733936100	141.59	0.28	0.20	140.29	141.87	140.18	25
1733849700	141.31	0.76	0.54	141.19999	141.79	141.11	0
1733763300	140.55	-1.12	-0.79	142.05	142.3	140.55	80
1733504100	141.66999	1.26	0.90	140.05	142.16	139.93	0
1733417700	140.41	-0.31	-0.22	140.88	141.32	140.19999	0
1733331300	140.72	1.94	1.40	139.86	140.96	139.86	0
1733244900	138.78	-0.05	-0.04	138.87	139	138.31	0
1733158500	138.83	1.98	1.45	137.22999	138.91999	136.91999	0
1732899300	136.85	0.89	0.65	135.93	136.85	135.83	0
1732812900	135.96	1	0.74	135.9	136.15	135.88999	0
1732726500	134.96	-2.14	-1.56	136.52	136.55	134.88	0
1732640100	137.1	-0.5	-0.36	136.87	137.16	136.12	0
1732553700	137.6	0.68	0.50	137.66	137.68	136.85	0
1732294500	136.91999	1.99	1.47	135.91	137.37	135.91	0
1732208100	134.93	2.9	2.20	132.43	134.96	132.15	0
1732121700	132.03	1.49	1.14	131.93	132.13	131.19	0
1732035300	130.54	-0.39	-0.30	130.82	131.02	129.56	0
1731948900	130.93	-0.2	-0.15	131.27	131.27	129.97999	0
1731689700	131.13	-3.44	-2.56	132.74	132.76	131.09	0
1731603300	134.57	-1.12	-0.83	134.46	135.56	134.16	10
1731516900	135.69	1.29	0.96	134.66999	135.69	134.66	0
1731430500	134.4	0.15	0.11	134.18	134.88	134.12	0
1731344100	134.25	1.59	1.20	133.65	134.94	133.13	20
1731084900	132.66	0.52	0.39	132.97999	133.05	132.44	0
1730998500	132.13999	2.17	1.67	131.02	132.16999	130.99	0
1730912100	129.97	3.57	2.82	130.01	130.78	129.29	13
1730825700	126.4	0.45	0.36	125.56	126.44	125.49	0
1730739300	125.95	0.25	0.20	125.57	125.95	124.82	0
1730480100	125.7	1.6	1.29	124.44	125.73	124.37	0
1730393700	124.1	-3.04	-2.39	125.39	125.44	123.78	0
1730307300	127.14	-0.73	-0.57	127.73	127.8	126.81	0
1730220900	127.87	0.48	0.38	126.91	128.04	126.83	0
1730134500	127.39	-0.28	-0.22	127.78	127.94	127.34	0
1729871700	127.67	1.03	0.81	126.72	128.02	126.72	0
1729785300	126.64	0.24	0.19	126.91	127.44	126.62	80
1729698900	126.4	-0.64	-0.50	127.11	127.23	126.4	0
1729612500	127.04	0.46	0.36	126.99	127.32	126.53	0
1729526100	126.58	0.03	0.02	127.07	127.32	126.33	0
1729266900	126.55	0.36	0.29	126.48	126.85	126.39	0
1729180500	126.19	0.57	0.45	126.07	127.2	126.02	0
1729094100	125.62	-0.29	-0.23	125.34	125.7	124.93	0
1729007700	125.91	-2.1	-1.64	127.86	127.86	125.5	0
1728921300	128.01	1.53	1.21	126.88	128.26	126.88	0
1728662100	126.48	1.17	0.93	124.88	126.58	124.77	0
1728575700	125.31	1.13	0.91	124.93	125.32	124.15	0
1728489300	124.18	0.82	0.66	122.7	124.24	122.63	0
1728402900	123.36	-0.09	-0.07	122.11	123.49	121.82	0
1728316500	123.45	0.48	0.39	123.85	123.85	123.16	0
1728057300	122.97	1.83	1.51	121.87	123.67	121.87	0
1727970900	121.14	-0.37	-0.30	119.66	121.79	119.66	0
1727884500	121.51	1.55	1.29	120.8	121.59	120.34	0
1727798100	119.96	-1.23	-1.01	121.28	122.34	119.91	0
1727711700	121.19	-0.58	-0.48	121.82	121.82	120.52	0
1727452500	121.77	0.99	0.82	121.73	122.07	121.46	0
1727366100	120.78	1.05	0.88	121.33	122.22	120.46	0
1727279700	119.73	0.52	0.44	118.79	119.75	118.77	0
1727193300	119.21	0.96	0.81	119.11	119.68	118.43	0
1727106900	118.25	1.33	1.14	117.77	118.62	117.77	0
1726847700	116.92	-1.38	-1.17	118.09	118.2	116.92	0
1726761300	118.3	2.34	2.02	117.12	118.72	117.12	0
1726674900	115.96	-0.8	-0.69	116.36	116.37	115.69	0
1726588500	116.76	1.58	1.37	115.83	116.89	115.71	0
1726502100	115.18	-0.92	-0.79	115.87	116.12	114.95	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관