FDA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.488 | 0.508 | 0.462 | 0.47683 | 226,844 | -0.008 | -1.64% |
1개월 | 0.34 | 0.558 | 0.292 | 0.441678 | 503,862 | 0.14 | 41.18% |
3개월 | 0.497 | 0.558 | 0.265 | 0.387067 | 375,919 | -0.017 | -3.42% |
6개월 | 1.21 | 1.34 | 0.265 | 0.442416 | 222,649 | -0.73 | -60.33% |
1년 | 1.445 | 1.445 | 0.265 | 0.484069 | 118,518 | -0.965 | -66.78% |
3년 | 2.45 | 2.84 | 0.265 | 0.750516 | 47,773 | -1.97 | -80.41% |
5년 | 4.885 | 5.37 | 0.265 | 1.30 | 39,051 | -4.41 | -90.17% |
FDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.472 | -0.003 | -0.63% | 0.479 | 0.495 | 0.471 | 114,731 |
26 4월(4) 2024 | 0.475 | 0.004 | 0.85% | 0.463 | 0.508 | 0.463 | 248,913 |
25 4월(4) 2024 | 0.471 | -0.008 | -1.67% | 0.488 | 0.488 | 0.462 | 179,566 |
24 4월(4) 2024 | 0.479 | -0.002 | -0.42% | 0.493 | 0.497 | 0.478 | 203,854 |
23 4월(4) 2024 | 0.481 | 0.016 | 3.44% | 0.488 | 0.50 | 0.471 | 387,154 |
20 4월(4) 2024 | 0.465 | -0.013 | -2.72% | 0.477 | 0.51 | 0.451 | 574,838 |
19 4월(4) 2024 | 0.478 | -0.026 | -5.16% | 0.499 | 0.499 | 0.438 | 859,153 |
18 4월(4) 2024 | 0.504 | 0.004 | 0.80% | 0.538 | 0.538 | 0.481 | 1,010,751 |
17 4월(4) 2024 | 0.50 | 0.011 | 2.25% | 0.508 | 0.558 | 0.45 | 1,470,449 |
16 4월(4) 2024 | 0.489 | 0.101 | 26.03% | 0.408 | 0.489 | 0.402 | 1,260,039 |
13 4월(4) 2024 | 0.388 | 0.038 | 10.86% | 0.343 | 0.408 | 0.343 | 1,267,405 |
12 4월(4) 2024 | 0.35 | 0.055 | 18.64% | 0.314 | 0.356 | 0.313 | 1,131,874 |
11 4월(4) 2024 | 0.295 | -0.005 | -1.67% | 0.304 | 0.304 | 0.295 | 43,001 |
10 4월(4) 2024 | 0.30 | -0.004 | -1.32% | 0.303 | 0.314 | 0.30 | 31,429 |
09 4월(4) 2024 | 0.304 | 0.004 | 1.33% | 0.30 | 0.324 | 0.30 | 106,656 |
06 4월(4) 2024 | 0.30 | -0.001 | -0.33% | 0.303 | 0.303 | 0.292 | 75,377 |
05 4월(4) 2024 | 0.301 | 0.003 | 1.01% | 0.308 | 0.31 | 0.30 | 94,762 |
04 4월(4) 2024 | 0.298 | -0.006 | -1.97% | 0.301 | 0.315 | 0.293 | 153,354 |
03 4월(4) 2024 | 0.304 | -0.028 | -8.43% | 0.34 | 0.34 | 0.301 | 360,073 |