Fincantieri AAW【FCTAAW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fincantieri AAW (FCTAAW)

0.00

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.94	2.299	0.81	4000069	1.90813303	DE
52	0	0	0.94	2.299	0.81	4000069	1.90813303	DE
156	0	0	0.94	2.299	0.81	4000069	1.90813303	DE
260	0	0	0.94	2.299	0.81	4000069	1.90813303	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734940800	2.011	0	0.00	2.011	2.011	2.011	0
1734681600	2.011	0	0.00	2.011	2.011	2.011	0
1734595200	2.011	0	0.00	2.011	2.011	2.011	0
1734508800	2.011	0	0.00	2.011	2.011	2.011	0
1734422400	2.011	0	0.00	2.011	2.011	2.011	0
1734336000	2.011	0	0.00	2.011	2.011	2.011	0
1734076800	2.011	0	0.00	2.011	2.011	2.011	0
1733990400	2.011	0	0.00	2.011	2.011	2.011	0
1733904000	2.011	0	0.00	2.011	2.011	2.011	0
1733817600	2.011	0	0.00	2.011	2.011	2.011	0
1733731200	2.011	0	0.00	2.011	2.011	2.011	0
1733472000	2.011	0	0.00	2.011	2.011	2.011	0
1733385600	2.011	0	0.00	2.011	2.011	2.011	0
1733299200	2.011	0	0.00	2.011	2.011	2.011	0
1733212800	2.011	0	0.00	2.011	2.011	2.011	0
1733126400	2.011	0	0.00	2.011	2.011	2.011	0
1732867200	2.011	0	0.00	2.011	2.011	2.011	0
1732780800	2.011	0	0.00	2.011	2.011	2.011	0
1732694400	2.011	0	0.00	2.011	2.011	2.011	0
1732608000	2.011	0	0.00	2.011	2.011	2.011	0
1732521600	2.011	0	0.00	2.011	2.011	2.011	0
1732262400	2.011	0	0.00	2.011	2.011	2.011	0
1732176000	2.011	0	0.00	2.011	2.011	2.011	0
1732089600	2.011	0	0.00	2.011	2.011	2.011	0
1732003200	2.011	0	0.00	2.011	2.011	2.011	0
1731916800	2.011	0	0.00	2.011	2.011	2.011	0
1731657600	2.011	0	0.00	2.011	2.011	2.011	0
1731571200	2.011	0	0.00	2.011	2.011	2.011	0
1731484800	2.011	0	0.00	2.011	2.011	2.011	0
1731398400	2.011	0	0.00	2.011	2.011	2.011	0
1731312000	2.011	0	0.00	2.011	2.011	2.011	0
1731052800	2.011	0	0.00	2.011	2.011	2.011	0
1730966400	2.011	0	0.00	2.011	2.011	2.011	0
1730880000	2.011	0	0.00	2.011	2.011	2.011	0
1730793600	2.011	0	0.00	2.011	2.011	2.011	0
1730707200	2.011	0	0.00	2.011	2.011	2.011	0
1730448000	2.011	0	0.00	2.011	2.011	2.011	0
1730361600	2.011	0	0.00	2.011	2.011	2.011	0
1730275200	2.011	0	0.00	2.011	2.011	2.011	0
1730188800	2.011	0	0.00	2.011	2.011	2.011	0
1730102400	2.011	0	0.00	2.011	2.011	2.011	0
1729843200	2.011	0	0.00	2.011	2.011	2.011	0
1729756800	2.011	0	0.00	2.011	2.011	2.011	0
1729670400	2.011	0	0.00	2.011	2.011	2.011	0
1729584000	2.011	0	0.00	2.011	2.011	2.011	0
1729497600	2.011	0	0.00	2.011	2.011	2.011	0
1729238400	2.011	0	0.00	2.011	2.011	2.011	0
1729152000	2.011	0	0.00	2.011	2.011	2.011	0
1729065600	2.011	0	0.00	2.011	2.011	2.011	0
1728979200	2.011	0	0.00	2.011	2.011	2.011	0
1728892800	2.011	0	0.00	2.011	2.011	2.011	0
1728633600	2.011	0	0.00	2.011	2.011	2.011	0
1728547200	2.011	0	0.00	2.011	2.011	2.011	0
1728460800	2.011	0	0.00	2.011	2.011	2.011	0
1728374400	2.011	0	0.00	2.011	2.011	2.011	0
1728288000	2.011	0	0.00	2.011	2.011	2.011	0
1728028800	2.011	0	0.00	2.011	2.011	2.011	0
1727942400	2.011	0	0.00	2.011	2.011	2.011	0
1727856000	2.011	0	0.00	2.011	2.011	2.011	0
1727769600	2.011	0	0.00	2.011	2.011	2.011	0
1727683200	2.011	0	0.00	2.011	2.011	2.011	0
1727424000	2.011	0	0.00	2.011	2.011	2.011	0
1727337600	2.011	0	0.00	2.011	2.011	2.011	0

Fincantieri AAW

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관