FCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.97 | 1.04 | 0.97 | 0.9775 | 9,000 | -0.01 | -1.03% |
1개월 | 0.99 | 1.04 | 0.905 | 0.973552 | 9,063 | -0.03 | -3.03% |
3개월 | 1.01 | 1.04 | 0.905 | 0.986294 | 7,135 | -0.05 | -4.95% |
6개월 | 1.04 | 1.12 | 0.905 | 1.02 | 7,819 | -0.08 | -7.69% |
1년 | 1.04 | 1.21 | 0.905 | 1.04 | 8,431 | -0.08 | -7.69% |
3년 | 1.23 | 1.41 | 0.905 | 1.16 | 8,712 | -0.27 | -21.95% |
5년 | 1.88 | 1.965 | 0.905 | 1.40 | 13,807 | -0.92 | -48.94% |
FCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
26 4월(4) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
25 4월(4) 2024 | 0.97 | -0.01 | -1.02% | 0.975 | 0.975 | 0.97 | 6,750 |
24 4월(4) 2024 | 0.98 | 0.00 | 0.00% | 0.985 | 1.04 | 0.98 | 12,750 |
23 4월(4) 2024 | 0.98 | 0.04 | 4.26% | 0.97 | 0.98 | 0.97 | 7,500 |
20 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
19 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
18 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 1,500 |
17 4월(4) 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.94 | 0.94 | 750 |
16 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 16,500 |
13 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
12 4월(4) 2024 | 0.95 | -0.035 | -3.55% | 0.96 | 0.96 | 0.95 | 9,000 |
11 4월(4) 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.985 | 750 |
10 4월(4) 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 7,500 |
09 4월(4) 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.905 | 42,000 |
06 4월(4) 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 3,000 |
05 4월(4) 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.99 | 750 |
04 4월(4) 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
03 4월(4) 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
29 3월(3) 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,000 |
28 3월(3) 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,000 |