Friulchem Spa【FCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Friulchem Spa (FCM)

0.73

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.680272108844	0.735	0.735	0.72	4500	0.73083333	DE
4	-0.03	-3.94736842105	0.76	0.77	0.72	4063	0.74776923	DE
12	-0.07	-8.75	0.8	0.865	0.72	8958	0.78354651	DE
26	-0.165	-18.4357541899	0.895	0.9	0.72	10296	0.80423517	DE
52	-0.35	-32.4074074074	1.08	1.11	0.72	9852	0.89767737	DE
156	-0.485	-39.9176954733	1.215	1.37	0.72	7352	1.02089738	DE
260	-0.945	-56.4179104478	1.675	1.865	0.72	10408	1.24111984	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	0.73	0	0.00	0.73	0.73	0.73	0
1732294500	0.73	0.01	1.39	0.73	0.73	0.73	2250
1732208100	0.72	-0.01	-1.37	0.72	0.72	0.72	1500
1732121700	0.73	0	0.00	0.735	0.735	0.73	11250
1732035300	0.73	-0.005	-0.68	0.73	0.73	0.73	750
1731948900	0.735	-0.025	-3.29	0.735	0.735	0.73	6750
1731689700	0.76	0	0.00	0.76	0.76	0.76	0
1731603300	0.76	-0.01	-1.30	0.75	0.76	0.75	8250
1731516900	0.77	0	0.00	0.77	0.77	0.77	750
1731430500	0.77	0.02	2.67	0.755	0.77	0.75	6750
1731344100	0.75	-0.02	-2.60	0.75	0.75	0.75	2250
1731084900	0.77	0	0.00	0.77	0.77	0.77	0
1730998500	0.77	0	0.00	0.77	0.77	0.77	0
1730912100	0.77	0	0.00	0.77	0.77	0.77	0
1730825700	0.77	0.015	1.99	0.77	0.77	0.77	3000
1730739300	0.755	0	0.00	0.755	0.755	0.755	0
1730480100	0.755	0	0.00	0.755	0.755	0.755	0
1730393700	0.755	-0.005	-0.66	0.755	0.755	0.755	4500
1730307300	0.76	0	0.00	0.76	0.76	0.76	0
1730220900	0.76	0	0.00	0.76	0.76	0.76	0
1730134500	0.76	-0.01	-1.30	0.76	0.76	0.76	750
1729871700	0.77	0	0.00	0.77	0.77	0.77	0
1729785300	0.77	0.005	0.65	0.77	0.77	0.77	750
1729698900	0.765	0	0.00	0.765	0.765	0.765	0
1729612500	0.765	0	0.00	0.765	0.765	0.765	2250
1729526100	0.765	-0.01	-1.29	0.765	0.765	0.765	1500
1729266900	0.775	0.015	1.97	0.785	0.785	0.775	5250
1729180500	0.76	-0.01	-1.30	0.765	0.765	0.76	3750
1729094100	0.77	0.01	1.32	0.76	0.77	0.76	17250
1729007700	0.76	0	0.00	0.76	0.76	0.76	0
1728921300	0.76	0	0.00	0.76	0.76	0.76	0
1728662100	0.76	0.005	0.66	0.745	0.76	0.745	10500
1728575700	0.755	-0.005	-0.66	0.75	0.755	0.74	32250
1728489300	0.76	-0.01	-1.30	0.765	0.765	0.76	9000
1728402900	0.77	0.005	0.65	0.77	0.77	0.77	3000
1728316500	0.765	-0.02	-2.55	0.78	0.78	0.765	4500
1728057300	0.785	0.03	3.97	0.78	0.79	0.775	27000
1727970900	0.755	-0.035	-4.43	0.78	0.78	0.72	25500
1727884500	0.79	-0.025	-3.07	0.8199999	0.8199999	0.79	6750
1727798100	0.8149999	0.0049999	0.62	0.805	0.8149999	0.79	12750
1727711700	0.81	-0.01	-1.22	0.855	0.865	0.81	58500
1727452500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1727366100	0.8199999	-0.005	-0.61	0.825	0.825	0.8199999	3000
1727279700	0.825	0	0.00	0.825	0.825	0.825	0
1727193300	0.825	-0.01	-1.20	0.83	0.83	0.825	4500
1727106900	0.835	0	0.00	0.835	0.835	0.835	0
1726847700	0.835	0	0.00	0.835	0.835	0.835	0
1726761300	0.835	0	0.00	0.835	0.835	0.835	0
1726674900	0.835	0	0.00	0.835	0.835	0.835	0
1726588500	0.835	-0.005	-0.60	0.8199999	0.835	0.81	8250
1726502100	0.84	0	0.00	0.84	0.84	0.84	0
1726242900	0.84	0	0.00	0.84	0.84	0.84	0
1726156500	0.84	0.01	1.20	0.85	0.855	0.84	8250
1726070100	0.83	0.03	3.75	0.805	0.85	0.805	16500
1725983700	0.8	0	0.00	0.8	0.8	0.8	0
1725897300	0.8	0	0.00	0.8	0.8	0.8	0
1725638100	0.8	0	0.00	0.8	0.8	0.8	0
1725551700	0.8	0	0.00	0.8	0.8	0.8	0
1725465300	0.8	-0.01	-1.23	0.8	0.8	0.8	2250
1725378900	0.81	-0.015	-1.82	0.81	0.81	0.81	2250
1725292500	0.825	0.045	5.77	0.8	0.825	0.8	8250
1725033300	0.78	-0.02	-2.50	0.8	0.8	0.78	4500
1724946900	0.8	0.01	1.27	0.8	0.8	0.8	3000
1724860500	0.79	0	0.00	0.79	0.79	0.79	0
1724774100	0.79	-0.035	-4.24	0.79	0.79	0.79	3750
1724659200	0.825	0	0.00	0.825	0.825	0.825	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관