Vontobel Financial Products Gmbh【FCLOUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products Gmbh (FCLOUD)
Vontobel Financial Products Gmbh (FCLOUD) 과거

Vontobel Financial Products Gmbh (FCLOUD)

125.27

-0.53

(-0.42%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	125.27	-0.53	-0.42	126.78	127.36	125.2	0
1740070500	125.8	-2.79	-2.17	128.16999	128.51	125.6	0
1739984100	128.59	-0.55	-0.43	129.75	130.01	127.78	0
1739897700	129.13999	0.61	0.47	128.59	129.59	128.49	0
1739811300	128.53	1.13	0.89	128.32	128.53	128.19999	0
1739552100	127.4	-0.84	-0.66	128.38	128.6	127.09	0
1739465700	128.24	0.48	0.38	128.31	129.16	127.88	0
1739379300	127.76	-1.99	-1.53	129.05	129.18	127.02	0
1739292900	129.75	-0.98	-0.75	130.49	130.51	129.53	0
1739206500	130.72999	2.04	1.59	129.05	130.91	128.87	0
1738947300	128.69	0.69	0.54	128.21	129.41	128	0
1738860900	128	2.17	1.72	127.95	128.44	127.69	0
1738774500	125.83	-0.1	-0.08	124.98	125.83	124.6	0
1738688100	125.93	0.4	0.32	125.69	126.1	125.18	0
1738601700	125.53	-2.46	-1.92	124.09	125.58	124.09	0
1738342500	127.99	3.62	2.91	126.25	127.99	126.25	0
1738256100	124.37	0.44	0.36	124.66	125.47	124.18	0
1738169700	123.93	-0.57	-0.46	126.08	126.39	123.53	0
1738083300	124.5	2.7	2.22	122.62	124.5	120.87	0
1737996900	121.8	-6.38	-4.98	123.48	123.48	119.36	0
1737737700	128.18	-0.91	-0.70	128.52	128.97	127.89	0
1737651300	129.09	0.1	0.08	128.63	129.09	127.9	0
1737564900	128.99	2.81	2.23	128.44	129.33	128.22	0
1737478500	126.18	0.48	0.38	125.81	126.57	125.66	0
1737392100	125.7	-0.32	-0.25	126.09	126.16	125.56	0
1737132900	126.02	0.77	0.61	124.9	127.07	124.86	0
1737046500	125.25	1.35	1.09	124.8	125.25	124.17	0
1736960100	123.9	2.95	2.44	121.26	123.9	121.26	0
1736873700	120.95	0.03	0.02	121.83	122.41	120.95	0
1736787300	120.92	-1.3	-1.06	122.05	122.05	120.52	0
1736528100	122.22	-1.85	-1.49	124.18	124.34	121.69	41
1736441700	124.07	0.64	0.52	123.67	124.07	123.67	0
1736355300	123.43	-0.55	-0.44	123.79	124.37	122.41	0
1736268900	123.98	-1.26	-1.01	124.42	125.41	123.05	0
1736182500	125.24	2.53	2.06	124.07	125.4	123.96	0
1735923300	122.71	0.75	0.61	122.23	123.12	121.85	0
1735836900	121.96	2.19	1.83	120.79	122.63	120.54	0
1735577700	119.77	-0.55	-0.46	120.87	121.03	118.73	0
1735318500	120.32	-1.39	-1.14	122.78	122.88	120.19	0
1734972900	121.71	-0.22	-0.18	123.05	123.08	121.48	0
1734713700	121.93	1.54	1.28	119.56	121.93	117.82	0
1734627300	120.39	-4.02	-3.23	120.32	121.92	120.22	0
1734540900	124.41	-0.39	-0.31	124.84	125.4	123.9	0
1734454500	124.8	0.01	0.01	125.44	125.82	123.98	0
1734368100	124.79	1.47	1.19	123.88	125.36	123.82	0
1734108900	123.32	-1.22	-0.98	125.3	125.38	123.32	0
1734022500	124.54	0.23	0.19	124.23	124.62	123.71	0
1733936100	124.31	0.55	0.44	122.74	124.41	122.62	0
1733849700	123.76	0.07	0.06	124.04	124.6	123.65	0
1733763300	123.69	-2.17	-1.72	126.52	126.55	123.69	0
1733504100	125.86	0.7	0.56	124.65	126.33	124.65	0
1733417700	125.16	-0.45	-0.36	125.93	126.22	124.7	0
1733331300	125.61	3.37	2.76	123.45	125.61	123.45	0
1733244900	122.24	-0.95	-0.77	122.26	122.57	121.66	0
1733158500	123.19	1.6	1.32	121.98	123.28	121.71	0
1732899300	121.59	0.26	0.21	121.19	121.63	120.96	0
1732812900	121.33	1.41	1.18	121.13	121.38	121.05	0
1732726500	119.92	-3.91	-3.16	122.44	122.44	119.92	0
1732640100	123.83	-0.56	-0.45	123.71	124.21	123.17	0
1732553700	124.39	0.52	0.42	124.84	124.84	124.05	0
1732294500	123.87	1.69	1.38	122.95	124.56	122.92	0

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관