Vontobel Financial Products GmbH【FCHAUT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FCHAUT)
Vontobel Financial Products GmbH (FCHAUT) 과거

Vontobel Financial Products GmbH (FCHAUT)

89.07

0.90

(1.02%)

마감 17 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737046500	89.17	1.03	1.17	89.14	89.37	89.07	0
1736960100	88.14	-0.61	-0.69	88.02	88.34	87.83	0
1736873700	88.75	2.23	2.58	89.68	90.46	88.5	110
1736787300	86.52	-0.88	-1.01	86.5	86.97	86.29	0
1736528100	87.4	-1.56	-1.75	87.3	89.49	87.24	0
1736441700	88.96	-0.26	-0.29	89.2	89.2	88.78	0
1736355300	89.22	-0.89	-0.99	89.45	89.86	89.02	0
1736268900	90.11	0.25	0.28	89.4	90.31	89.34	0
1736182500	89.86	-0.82	-0.90	90.41	90.77	89.86	0
1735923300	90.68	-0.76	-0.83	90.05	90.68	89.75	0
1735836900	91.44	-2.01	-2.15	90.8	91.59	90.5	0
1735577700	93.45	-1.59	-1.67	93.91	94.62	93.15	0
1735318500	95.04	1.66	1.78	96.77	96.77	94.78	0
1734972900	93.38	-1.43	-1.51	93.23	93.52	92.94	0
1734713700	94.81	-0.26	-0.27	95.04	95.16	93.69	0
1734627300	95.07	-0.11	-0.12	94.82	95.14	94.31	0
1734540900	95.18	1.8	1.93	95.58	95.87	94.8	0
1734454500	93.38	0.86	0.93	92.61	93.52	91.97	0
1734368100	92.52	-1.29	-1.38	93	93.14	92.41	0
1734108900	93.81	-1.85	-1.93	95.13	95.28	93.76	0
1734022500	95.66	1.27	1.35	96.75	96.75	95.31	0
1733936100	94.39	-0.23	-0.24	94.78	95.21	94.06	0
1733849700	94.62	-2.28	-2.35	94.98	95.16	94.3	0
1733763300	96.9	7.21	8.04	91.09	97.4	91.09	0
1733504100	89.69	-0.22	-0.24	90.6	90.65	89.33	0
1733417700	89.91	-0.16	-0.18	90.38	90.54	89.43	0
1733331300	90.07	-0.45	-0.50	90.21	90.83	89.7	89
1733244900	90.52	0.2	0.22	90.5	90.64	89.7	0
1733158500	90.32	4.35	5.06	90.4	90.84	90.1	0
1732899300	85.97	1.19	1.40	85.07	85.97	85.03	0
1732812900	84.78	-1.04	-1.21	84.91	85.03	84.65	0
1732726500	85.82	0.44	0.52	85.56	86.32	85.52	0
1732640100	85.38	-3.17	-3.58	86.12	86.14	84.97	0
1732553700	88.55	0.64	0.73	88.62	88.68	87.98	0
1732294500	87.91	-2.66	-2.94	87.93	87.94	87.23	0
1732208100	90.57	1.07	1.20	90.84	90.91	89.65	0
1732121700	89.5	1.54	1.75	89.3	89.8	88.76	0
1732035300	87.96	-1.25	-1.40	88.74	89.23	87.57	0
1731948900	89.21	2.38	2.74	88.96	89.37	88.31	90
1731689700	86.83	0	0.00	87.47	87.47	86.51	0
1731603300	86.83	-4.24	-4.66	89.32	89.42	86.83	0
1731516900	91.07	0.68	0.75	90.49	91.46	90.03	60
1731430500	90.39	-2.49	-2.68	91.9	92.07	90.37	0
1731344100	92.88	5.03	5.73	91.64	93.39	91.64	119
1731084900	87.85	0.66	0.76	88.92	89.17	87.36	100
1730998500	87.19	2.11	2.48	86.31	87.31	86.09	0
1730912100	85.08	-1.36	-1.57	85.8	86.07	84.4	0
1730825700	86.44	2.24	2.66	85.51	86.44	85.51	0
1730739300	84.2	1.11	1.34	84.14	84.72	83.88	0
1730480100	83.09	1.2	1.47	82.31	83.25	82.17	0
1730393700	81.89	-3.1	-3.65	84.04	84.04	81.52	0
1730307300	84.99	-1.72	-1.98	85.51	85.51	84.31	0
1730220900	86.71	-2.09	-2.35	87.86	88.47	86.61	0
1730134500	88.8	2.51	2.91	87.47	88.8	87.07	90
1729871700	86.29	3.94	4.78	84.57	86.29	84.28	0
1729785300	82.35	-1.78	-2.12	82.99	83.04	82.03	0
1729698900	84.13	1.03	1.24	85.15	85.81	84.06	190
1729612500	83.1	2.78	3.46	82.08	83.66	81.81	0
1729526100	80.32	-0.56	-0.69	80.67	80.76	80.08	0
1729266900	80.88	3.27	4.21	80.07	81.79	80.04	0
1729180500	77.61	-2.56	-3.19	79.9	79.9	77.51	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관