FC26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 97.19 | 98.80 | 97.19 | 98.28 | 4,667 | 1.61 | 1.66% |
1개월 | 97.60 | 99.49 | 97.19 | 98.13 | 6,462 | 1.20 | 1.23% |
3개월 | 97.17 | 99.49 | 96.50 | 97.41 | 17,000 | 1.63 | 1.68% |
6개월 | 99.96 | 100.00 | 95.50 | 97.31 | 24,938 | -1.16 | -1.16% |
1년 | 99.01 | 100.00 | 95.06 | 97.38 | 22,769 | -0.21 | -0.21% |
3년 | 108.51 | 119.50 | 95.06 | 105.36 | 29,746 | -9.71 | -8.95% |
5년 | 99.90 | 119.50 | 90.00 | 103.23 | 46,973 | -1.10 | -1.10% |
FC26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 98.80 | 0.11 | 0.11% | 98.80 | 98.80 | 98.80 | 2,000 |
25 6월(6) 2024 | 98.69 | 1.49 | 1.53% | 98.68 | 98.69 | 98.68 | 8,000 |
22 6월(6) 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0.00 |
21 6월(6) 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0.00 |
20 6월(6) 2024 | 97.20 | -0.70 | -0.72% | 97.19 | 97.20 | 97.19 | 4,000 |
19 6월(6) 2024 | 97.90 | 0.59 | 0.61% | 97.89 | 97.90 | 97.89 | 10,000 |
18 6월(6) 2024 | 97.31 | -1.48 | -1.50% | 97.31 | 97.31 | 97.31 | 20,000 |
15 6월(6) 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0.00 |
14 6월(6) 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0.00 |
13 6월(6) 2024 | 98.79 | 0.79 | 0.81% | 98.79 | 98.79 | 98.79 | 2,000 |
12 6월(6) 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
11 6월(6) 2024 | 98.00 | 0.00 | 0.00% | 98.01 | 98.01 | 98.00 | 6,000 |
08 6월(6) 2024 | 98.00 | -0.89 | -0.90% | 98.01 | 98.01 | 98.00 | 4,000 |
07 6월(6) 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0.00 |
06 6월(6) 2024 | 98.89 | 0.00 | 0.00% | 98.89 | 98.89 | 98.89 | 0.00 |
05 6월(6) 2024 | 98.89 | -0.60 | -0.60% | 98.88 | 98.89 | 98.88 | 12,000 |
04 6월(6) 2024 | 99.49 | 1.59 | 1.62% | 98.97 | 99.49 | 98.97 | 8,000 |
01 6월(6) 2024 | 97.90 | 0.30 | 0.31% | 97.90 | 97.90 | 97.90 | 4,000 |
31 5월(5) 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 2,000 |
30 5월(5) 2024 | 97.60 | 0.02 | 0.02% | 97.60 | 97.60 | 97.60 | 2,000 |
29 5월(5) 2024 | 97.58 | 0.08 | 0.08% | 97.58 | 97.58 | 97.58 | 2,000 |
28 5월(5) 2024 | 97.50 | 0.08 | 0.08% | 97.49 | 97.50 | 97.49 | 4,000 |